Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.99	22.05	21.45	21.67	671,687	-0.29(-1.32%)
Oct 29, 2015	21.95	22.37	21.82	21.96	707,485	+0.10(+0.47%)
Oct 28, 2015	20.98	21.90	20.98	21.85	1,907,929	+0.93(+4.47%)
Oct 27, 2015	21.12	21.23	20.73	20.92	704,145	-0.23(-1.08%)
Oct 26, 2015	21.12	21.56	20.88	21.15	847,488	-0.09(-0.44%)
Oct 23, 2015	21.36	21.82	20.90	21.24	804,954	+0.20(+0.93%)
Oct 22, 2015	20.93	21.38	20.86	21.05	753,569	+0.27(+1.32%)
Oct 21, 2015	21.37	21.45	20.75	20.77	692,439	-0.56(-2.61%)
Oct 20, 2015	21.13	21.40	21.01	21.33	876,824	+0.25(+1.19%)
Oct 19, 2015	20.86	21.26	20.84	21.08	361,265	+0.05(+0.26%)
Oct 16, 2015	21.37	21.50	20.78	21.02	851,980	-0.34(-1.58%)
Oct 15, 2015	21.08	21.37	20.96	21.36	647,666	+0.38(+1.80%)
Oct 14, 2015	21.48	21.58	20.88	20.98	607,694	-0.60(-2.76%)
Oct 13, 2015	21.84	22.02	21.56	21.58	492,340	-0.32(-1.47%)
Oct 12, 2015	21.89	22.09	21.67	21.90	752,972	+0.03(+0.14%)
Oct 09, 2015	22.04	22.25	21.80	21.87	676,137	-0.15(-0.68%)
Oct 08, 2015	21.85	22.03	21.67	22.02	1,429,916	+0.05(+0.25%)
Oct 07, 2015	21.74	22.01	21.51	21.96	940,132	+0.40(+1.86%)
Oct 06, 2015	21.60	21.64	21.39	21.56	839,245	+0.00(+0.00%)
Oct 05, 2015	21.23	21.59	21.19	21.56	1,244,001	+0.48(+2.27%)
Oct 02, 2015	20.91	21.11	20.25	21.08	916,832	-0.19(-0.89%)
Oct 01, 2015	21.24	21.37	20.76	21.27	986,315	+0.04(+0.19%)
Sep 30, 2015	21.29	21.42	21.14	21.23	883,794	+0.24(+1.12%)
Sep 29, 2015	21.10	21.30	20.94	21.00	796,079	-0.07(-0.34%)
Sep 28, 2015	21.20	21.46	21.05	21.07	511,305	-0.26(-1.21%)
Sep 25, 2015	21.65	21.84	21.28	21.33	767,725	-0.05(-0.26%)
Sep 24, 2015	20.93	21.43	20.81	21.38	1,235,737	+0.27(+1.26%)
Sep 23, 2015	21.32	21.45	21.02	21.12	610,719	-0.15(-0.70%)
Sep 22, 2015	21.14	21.34	21.00	21.26	344,014	-0.20(-0.95%)
Sep 21, 2015	21.39	21.67	21.17	21.47	454,583	+0.29(+1.37%)
Sep 18, 2015	21.22	21.26	20.93	21.18	1,225,118	-0.51(-2.35%)
Sep 17, 2015	22.23	22.37	21.49	21.69	702,706	-0.49(-2.23%)
Sep 16, 2015	21.96	22.23	21.74	22.18	584,576	+0.18(+0.82%)
Sep 15, 2015	21.85	22.13	21.85	22.00	702,955	+0.24(+1.08%)
Sep 14, 2015	21.59	21.84	21.46	21.77	521,574	+0.18(+0.84%)
Sep 11, 2015	21.69	21.71	21.40	21.59	616,475	-0.28(-1.29%)
Sep 10, 2015	21.57	22.03	21.48	21.87	753,642	+0.27(+1.24%)
Sep 09, 2015	22.09	22.26	21.55	21.60	452,376	-0.29(-1.33%)
Sep 08, 2015	21.63	21.92	21.36	21.89	552,719	+0.55(+2.57%)
Sep 04, 2015	21.13	21.34	21.34	21.34	825,760	-0.06(-0.29%)
Sep 03, 2015	21.12	21.64	21.07	21.41	592,920	+0.26(+1.22%)
Sep 02, 2015	21.05	21.22	20.67	21.15	909,441	+0.43(+2.08%)
Sep 01, 2015	21.24	21.94	20.63	20.72	1,011,615	-1.13(-5.16%)
Aug 31, 2015	21.22	21.97	21.11	21.84	1,297,701	+0.53(+2.48%)
Aug 28, 2015	21.00	21.69	21.00	21.31	1,158,082	+0.12(+0.55%)
Aug 27, 2015	20.80	21.79	20.62	21.20	1,761,470	+0.67(+3.26%)
Aug 26, 2015	20.19	20.56	19.81	20.53	753,378	+0.82(+4.18%)
Aug 25, 2015	20.26	20.34	19.66	19.70	1,750,823	-0.04(-0.20%)
Aug 24, 2015	20.17	20.65	19.60	19.74	1,726,915	-1.16(-5.54%)
Aug 21, 2015	20.71	21.28	20.53	20.90	1,015,798	-0.23(-1.07%)
Aug 20, 2015	21.56	21.83	21.12	21.13	719,390	-0.70(-3.21%)
Aug 19, 2015	22.08	22.26	21.80	21.83	786,986	-0.44(-1.99%)
Aug 18, 2015	22.66	22.78	21.99	22.27	891,828	-0.40(-1.78%)
Aug 17, 2015	22.46	22.84	22.22	22.68	718,674	+0.02(+0.07%)
Aug 14, 2015	22.22	22.71	22.22	22.66	533,581	+0.39(+1.75%)
Aug 13, 2015	22.26	22.47	22.00	22.27	552,368	+0.12(+0.53%)
Aug 12, 2015	22.18	22.43	21.59	22.15	706,660	-0.25(-1.11%)
Aug 11, 2015	22.64	22.86	22.22	22.40	648,569	-0.64(-2.77%)
Aug 10, 2015	22.75	23.06	22.71	23.04	428,361	+0.48(+2.14%)
Aug 07, 2015	22.60	22.91	22.32	22.56	529,976	-0.12(-0.51%)
Aug 06, 2015	22.82	22.92	22.53	22.68	364,488	-0.09(-0.38%)
Aug 05, 2015	22.68	23.19	22.55	22.76	505,885	+0.23(+1.00%)
Aug 04, 2015	22.70	22.99	22.50	22.54	611,548	-0.07(-0.31%)