Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	34.15	34.45	33.75	33.82	374,815	-0.40(-1.16%)
Oct 30, 2006	34.63	34.64	34.09	34.22	442,852	-0.69(-1.98%)
Oct 27, 2006	34.95	35.22	34.70	34.91	147,713	-0.20(-0.56%)
Oct 26, 2006	35.30	35.62	34.93	35.11	220,204	+0.03(+0.09%)
Oct 25, 2006	35.65	35.78	34.84	35.07	204,300	-0.57(-1.59%)
Oct 24, 2006	35.69	35.90	35.42	35.64	211,218	-0.25(-0.70%)
Oct 23, 2006	35.60	36.22	35.53	35.89	81,998	+0.09(+0.26%)
Oct 20, 2006	36.42	36.42	35.71	35.80	111,590	-0.42(-1.16%)
Oct 19, 2006	36.14	36.51	35.93	36.22	160,099	+0.11(+0.29%)
Oct 18, 2006	36.58	36.85	35.83	36.11	200,288	-0.54(-1.47%)
Oct 17, 2006	36.26	36.69	36.14	36.66	86,564	+0.06(+0.16%)
Oct 16, 2006	36.69	36.92	36.09	36.60	142,193	-0.07(-0.18%)
Oct 13, 2006	36.09	36.75	36.09	36.66	197,594	+0.41(+1.13%)
Oct 12, 2006	34.89	36.25	34.89	36.25	232,270	+1.41(+4.05%)
Oct 11, 2006	35.23	35.53	34.59	34.84	289,364	-0.61(-1.73%)
Oct 10, 2006	35.43	35.60	35.27	35.46	110,632	+0.11(+0.32%)
Oct 09, 2006	35.27	35.55	34.82	35.34	132,920	-0.01(-0.02%)
Oct 06, 2006	35.69	35.73	35.28	35.35	40,093	-0.53(-1.47%)
Oct 05, 2006	35.19	35.90	35.17	35.88	95,121	+0.59(+1.66%)
Oct 04, 2006	34.64	35.33	34.39	35.29	148,036	+0.68(+1.96%)
Oct 03, 2006	34.52	34.93	34.48	34.61	198,519	-0.07(-0.21%)
Oct 02, 2006	35.23	35.36	34.51	34.68	76,271	-0.62(-1.76%)
Sep 29, 2006	35.79	35.93	35.24	35.30	161,631	-0.38(-1.05%)
Sep 28, 2006	35.98	35.98	35.41	35.68	121,359	-0.30(-0.82%)
Sep 27, 2006	35.27	35.98	35.27	35.98	85,633	+0.54(+1.53%)
Sep 26, 2006	35.27	35.60	35.09	35.44	57,585	+0.15(+0.41%)
Sep 25, 2006	35.25	35.61	34.76	35.29	91,662	+0.26(+0.75%)
Sep 22, 2006	35.25	35.51	34.67	35.03	86,810	-0.39(-1.10%)
Sep 21, 2006	36.09	36.09	35.22	35.42	184,115	-0.60(-1.67%)
Sep 20, 2006	35.88	36.05	35.72	36.02	95,130	+0.50(+1.41%)
Sep 19, 2006	35.58	35.58	35.02	35.51	122,560	+0.05(+0.15%)
Sep 18, 2006	35.60	35.73	35.29	35.46	146,440	-0.34(-0.94%)
Sep 15, 2006	35.61	35.98	35.34	35.80	400,757	+0.45(+1.29%)
Sep 14, 2006	35.16	35.36	34.55	35.34	210,854	+0.18(+0.53%)
Sep 13, 2006	34.84	35.24	34.55	35.16	123,783	+0.32(+0.91%)
Sep 12, 2006	34.14	34.84	34.06	34.84	89,407	+0.98(+2.90%)
Sep 11, 2006	33.37	34.04	33.37	33.86	52,461	+0.26(+0.77%)
Sep 08, 2006	33.54	33.74	33.32	33.60	109,426	+0.23(+0.69%)
Sep 07, 2006	33.60	33.99	33.37	33.37	69,319	-0.49(-1.46%)
Sep 06, 2006	34.45	34.56	33.77	33.87	96,246	-0.83(-2.39%)
Sep 05, 2006	34.12	34.80	34.12	34.70	72,462	+0.48(+1.41%)
Sep 01, 2006	34.43	34.43	34.10	34.22	67,526	+0.04(+0.12%)
Aug 31, 2006	34.48	34.58	34.14	34.18	180,411	-0.49(-1.41%)
Aug 30, 2006	33.44	34.84	33.44	34.66	270,484	+1.17(+3.50%)
Aug 29, 2006	33.79	33.79	32.98	33.49	236,477	-0.16(-0.49%)
Aug 28, 2006	33.77	33.95	33.64	33.66	69,897	+0.01(+0.04%)
Aug 25, 2006	33.35	34.11	33.35	33.64	100,798	+0.07(+0.22%)
Aug 24, 2006	33.37	33.99	33.37	33.57	94,076	+0.16(+0.49%)
Aug 23, 2006	34.32	34.45	33.15	33.40	79,559	-0.73(-2.13%)
Aug 22, 2006	33.97	34.18	33.79	34.13	80,589	+0.25(+0.73%)
Aug 21, 2006	34.19	34.31	33.83	33.89	118,859	-0.57(-1.66%)
Aug 18, 2006	35.22	35.22	34.24	34.46	118,331	-0.59(-1.69%)
Aug 17, 2006	34.89	35.10	34.26	35.05	103,098	+0.16(+0.47%)
Aug 16, 2006	34.78	34.99	34.34	34.89	78,103	+0.18(+0.53%)
Aug 15, 2006	34.30	34.81	34.26	34.70	88,835	+0.89(+2.63%)
Aug 14, 2006	34.18	34.64	33.81	33.81	81,005	+0.06(+0.18%)
Aug 11, 2006	33.91	34.16	33.50	33.75	52,546	-0.32(-0.93%)
Aug 10, 2006	33.20	34.26	33.11	34.07	71,220	+0.73(+2.20%)
Aug 09, 2006	34.26	34.28	33.21	33.34	165,420	-0.53(-1.58%)
Aug 08, 2006	34.94	35.04	33.83	33.87	218,290	-0.96(-2.74%)
Aug 07, 2006	34.76	34.97	34.30	34.83	92,037	-0.26(-0.75%)
Aug 04, 2006	35.38	36.26	34.61	35.09	325,278	+0.00(+0.00%)
Aug 03, 2006	34.35	35.20	34.21	35.09	239,626	+0.61(+1.78%)
Aug 02, 2006	33.95	34.54	33.71	34.48	267,420	+0.71(+2.11%)