Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.310	4.378	4.310	4.370	3,828	-0.01(-0.12%)
Oct 29, 2020	4.423	4.423	4.374	4.375	1,274	-0.03(-0.74%)
Oct 28, 2020	4.332	4.461	4.308	4.408	14,539	-0.05(-1.02%)
Oct 27, 2020	4.393	4.461	4.393	4.453	9,907	+0.05(+1.20%)
Oct 26, 2020	4.347	4.446	4.340	4.400	19,279	-0.04(-0.94%)
Oct 23, 2020	4.400	4.476	4.400	4.442	3,432	-0.00(-0.09%)
Oct 22, 2020	4.469	4.469	4.393	4.446	13,406	-0.05(-1.01%)
Oct 21, 2020	4.438	4.499	4.438	4.491	7,568	+0.00(+0.00%)
Oct 20, 2020	4.393	4.491	4.375	4.491	19,506	+0.08(+1.89%)
Oct 19, 2020	4.431	4.431	4.370	4.408	3,918	-0.01(-0.17%)
Oct 16, 2020	4.294	4.453	4.294	4.416	13,335	+0.04(+0.98%)
Oct 15, 2020	4.355	4.438	4.294	4.373	22,426	-0.05(-1.05%)
Oct 14, 2020	4.363	4.484	4.361	4.419	10,509	-0.08(-1.77%)
Oct 13, 2020	4.459	4.507	4.394	4.499	12,170	+0.05(+1.06%)
Oct 12, 2020	4.363	4.522	4.363	4.452	85,869	+0.09(+2.04%)
Oct 09, 2020	4.378	4.378	4.287	4.363	10,430	-0.01(-0.17%)
Oct 08, 2020	4.303	4.378	4.303	4.370	10,200	+0.02(+0.52%)
Oct 07, 2020	4.279	4.347	4.272	4.347	11,188	+0.07(+1.59%)
Oct 06, 2020	4.317	4.347	4.279	4.279	5,920	-0.05(-1.05%)
Oct 05, 2020	4.294	4.347	4.279	4.325	11,794	+0.01(+0.18%)
Oct 02, 2020	4.332	4.332	4.257	4.317	28,254	-0.02(-0.35%)
Oct 01, 2020	4.249	4.332	4.241	4.332	9,491	+0.05(+1.24%)
Sep 30, 2020	4.226	4.303	4.226	4.279	5,275	-0.01(-0.18%)
Sep 29, 2020	4.211	4.306	4.158	4.287	16,337	+0.08(+1.80%)
Sep 28, 2020	4.188	4.279	4.181	4.211	4,405	+0.04(+0.91%)
Sep 25, 2020	4.234	4.241	4.135	4.173	6,601	-0.06(-1.43%)
Sep 24, 2020	4.241	4.279	4.219	4.234	9,153	+0.04(+0.90%)
Sep 23, 2020	4.211	4.287	4.166	4.196	11,655	+0.03(+0.73%)
Sep 22, 2020	4.181	4.211	3.802	4.166	42,506	-0.07(-1.61%)
Sep 21, 2020	4.317	4.317	4.188	4.234	16,119	-0.10(-2.27%)
Sep 18, 2020	4.302	4.374	4.226	4.332	44,230	+0.05(+1.06%)
Sep 17, 2020	4.347	4.347	4.241	4.287	19,578	+0.02(+0.35%)
Sep 16, 2020	4.347	4.393	4.241	4.272	32,181	-0.03(-0.70%)
Sep 15, 2020	4.340	4.385	4.241	4.302	41,820	+0.02(+0.35%)
Sep 14, 2020	4.325	4.393	4.279	4.287	36,867	+0.01(+0.18%)
Sep 11, 2020	4.378	4.423	4.241	4.279	60,470	-0.03(-0.62%)
Sep 10, 2020	4.408	4.492	4.272	4.306	40,256	+0.03(+0.62%)
Sep 09, 2020	4.356	4.356	4.227	4.279	43,573	-0.02(-0.43%)
Sep 08, 2020	4.317	4.332	4.232	4.298	36,390	-0.09(-2.13%)
Sep 04, 2020	4.414	4.444	4.220	4.391	19,817	+0.04(+0.86%)
Sep 03, 2020	4.459	4.497	4.354	4.354	39,283	-0.04(-1.02%)
Sep 02, 2020	4.444	4.511	4.354	4.399	19,016	-0.07(-1.67%)
Sep 01, 2020	4.444	4.481	4.421	4.473	14,623	+0.01(+0.17%)
Aug 31, 2020	4.541	4.683	4.451	4.466	88,438	-0.01(-0.33%)
Aug 28, 2020	4.526	4.526	4.436	4.481	9,774	+0.04(+0.93%)
Aug 27, 2020	4.503	4.548	4.370	4.440	42,664	-0.06(-1.41%)
Aug 26, 2020	4.376	4.503	4.230	4.503	32,781	+0.21(+4.87%)
Aug 25, 2020	4.332	4.473	4.287	4.294	43,098	-0.04(-0.86%)
Aug 24, 2020	4.272	4.354	4.227	4.332	50,433	+0.10(+2.29%)
Aug 21, 2020	4.294	4.294	4.220	4.234	6,159	-0.06(-1.39%)
Aug 20, 2020	4.302	4.309	4.206	4.294	16,925	+0.02(+0.52%)
Aug 19, 2020	4.227	4.294	4.197	4.272	30,177	+0.05(+1.24%)
Aug 18, 2020	4.302	4.364	4.220	4.220	20,200	-0.07(-1.57%)
Aug 17, 2020	4.376	4.376	4.220	4.287	21,804	-0.01(-0.17%)
Aug 14, 2020	4.309	4.369	4.234	4.294	32,805	-0.05(-1.20%)
Aug 13, 2020	4.324	4.444	4.190	4.347	75,746	+0.02(+0.52%)
Aug 12, 2020	4.033	4.444	4.018	4.324	220,508	+0.66(+17.92%)
Aug 11, 2020	3.585	3.689	3.547	3.667	47,378	+0.09(+2.51%)
Aug 10, 2020	3.577	3.585	3.509	3.577	5,493	-0.01(-0.21%)
Aug 07, 2020	3.480	3.585	3.450	3.585	4,284	+0.08(+2.35%)
Aug 06, 2020	3.525	3.570	3.495	3.503	12,629	-0.07(-1.88%)
Aug 05, 2020	3.536	3.577	3.531	3.570	9,931	+0.01(+0.21%)
Aug 04, 2020	3.583	3.585	3.485	3.562	13,597	-0.01(-0.21%)