Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	155.98	159.70	155.38	157.31	2,537,296	+0.45(+0.29%)
Oct 28, 2022	153.52	157.21	152.58	156.86	1,828,921	+3.34(+2.18%)
Oct 27, 2022	154.05	155.70	153.27	153.52	1,653,617	+1.19(+0.78%)
Oct 26, 2022	153.93	156.04	151.46	152.33	2,508,328	-0.38(-0.25%)
Oct 25, 2022	151.66	153.38	150.44	152.71	1,726,978	+0.44(+0.29%)
Oct 24, 2022	151.57	153.73	149.75	152.27	2,002,927	+1.46(+0.97%)
Oct 21, 2022	144.15	151.32	143.94	150.81	2,381,129	+5.86(+4.05%)
Oct 20, 2022	147.94	150.49	144.60	144.94	1,433,240	-2.43(-1.65%)
Oct 19, 2022	146.04	149.02	146.04	147.37	1,194,091	+0.00(+0.00%)
Oct 18, 2022	148.83	151.19	145.98	147.37	1,904,290	+2.10(+1.45%)
Oct 17, 2022	144.42	145.84	143.29	145.27	2,096,614	+4.25(+3.01%)
Oct 14, 2022	143.46	145.26	140.03	141.02	2,113,037	+0.30(+0.22%)
Oct 13, 2022	136.34	141.59	134.86	140.72	2,441,153	+1.33(+0.95%)
Oct 12, 2022	136.08	140.75	134.89	139.39	1,888,467	+3.03(+2.22%)
Oct 11, 2022	138.38	139.09	134.85	136.37	1,907,145	-1.68(-1.22%)
Oct 10, 2022	139.64	140.90	137.03	138.04	1,535,900	-0.98(-0.71%)
Oct 07, 2022	139.45	139.69	136.88	139.03	2,451,955	-2.53(-1.78%)
Oct 06, 2022	144.21	145.68	141.09	141.55	1,682,700	-3.06(-2.11%)
Oct 05, 2022	142.76	145.62	142.29	144.61	1,515,463	-0.37(-0.26%)
Oct 04, 2022	141.87	146.12	140.90	144.98	2,166,368	+6.64(+4.80%)
Oct 03, 2022	139.61	140.17	136.29	138.34	2,144,470	+0.65(+0.47%)
Sep 30, 2022	137.46	141.46	135.85	137.69	2,138,261	-0.36(-0.26%)
Sep 29, 2022	139.50	139.83	136.55	138.06	1,904,207	-3.25(-2.30%)
Sep 28, 2022	136.63	142.03	136.09	141.31	2,121,266	+5.05(+3.71%)
Sep 27, 2022	136.96	138.65	134.50	136.26	2,291,222	+2.42(+1.81%)
Sep 26, 2022	135.37	137.76	133.64	133.84	1,981,458	-1.24(-0.92%)
Sep 23, 2022	135.74	135.90	133.53	135.08	2,457,585	-2.58(-1.88%)
Sep 22, 2022	144.46	144.88	137.22	137.66	3,605,462	-7.92(-5.44%)
Sep 21, 2022	153.58	153.77	145.56	145.58	3,339,517	-8.69(-5.63%)
Sep 20, 2022	153.98	155.64	152.13	154.27	2,140,302	-0.34(-0.22%)
Sep 19, 2022	150.28	155.46	149.99	154.61	2,007,701	+2.40(+1.58%)
Sep 16, 2022	157.52	157.52	150.60	152.21	3,430,023	-7.46(-4.67%)
Sep 15, 2022	160.58	163.64	158.90	159.67	1,895,620	-0.03(-0.02%)
Sep 14, 2022	155.24	159.84	153.91	159.70	1,821,812	+4.58(+2.95%)
Sep 13, 2022	156.21	158.92	154.30	155.12	2,301,201	-5.80(-3.60%)
Sep 12, 2022	161.09	162.12	159.96	160.92	1,630,470	+1.40(+0.87%)
Sep 09, 2022	157.59	159.93	157.40	159.52	1,417,360	+2.91(+1.86%)
Sep 08, 2022	153.65	156.66	152.80	156.62	1,720,845	+1.77(+1.14%)
Sep 07, 2022	150.03	155.18	149.64	154.85	2,280,718	+5.14(+3.43%)
Sep 06, 2022	152.50	153.51	147.87	149.71	1,710,763	-1.83(-1.21%)
Sep 02, 2022	152.29	154.94	150.75	151.53	1,888,017	+0.23(+0.16%)
Sep 01, 2022	149.77	151.48	147.28	151.30	2,337,851	+0.25(+0.16%)
Aug 31, 2022	151.56	153.19	150.66	151.05	2,281,693	+0.39(+0.26%)
Aug 30, 2022	153.98	154.54	150.33	150.66	2,022,892	-2.34(-1.53%)
Aug 29, 2022	152.27	154.05	151.76	153.00	1,583,202	-0.95(-0.62%)
Aug 26, 2022	160.22	161.00	153.52	153.95	1,779,028	-5.88(-3.68%)
Aug 25, 2022	158.45	160.39	157.84	159.83	1,296,868	+2.69(+1.71%)
Aug 24, 2022	155.04	157.72	155.04	157.14	2,022,235	+1.27(+0.81%)
Aug 23, 2022	155.59	157.75	155.58	155.87	1,451,233	+0.71(+0.46%)
Aug 22, 2022	155.50	156.93	154.72	155.16	1,443,121	-3.40(-2.14%)
Aug 19, 2022	160.57	161.38	158.08	158.56	1,426,846	-3.61(-2.22%)
Aug 18, 2022	160.81	162.60	160.18	162.17	1,112,659	+1.45(+0.90%)
Aug 17, 2022	161.12	161.84	159.05	160.71	1,477,941	-2.33(-1.43%)
Aug 16, 2022	159.66	163.35	159.35	163.04	1,906,411	+3.00(+1.88%)
Aug 15, 2022	159.00	161.24	158.59	160.04	1,330,706	-0.87(-0.54%)
Aug 12, 2022	158.88	161.20	157.79	160.91	1,685,439	+2.88(+1.82%)
Aug 11, 2022	160.39	161.18	157.61	158.03	1,350,339	-0.11(-0.07%)
Aug 10, 2022	158.71	159.67	157.21	158.14	1,509,556	+2.40(+1.54%)
Aug 09, 2022	155.03	156.50	153.66	155.73	1,528,944	+0.51(+0.33%)
Aug 08, 2022	154.54	158.07	154.36	155.22	1,475,259	+1.24(+0.80%)
Aug 05, 2022	154.69	156.13	152.93	153.99	2,188,214	-1.94(-1.25%)
Aug 04, 2022	156.36	156.71	154.16	155.93	1,363,657	-0.34(-0.22%)
Aug 03, 2022	156.23	157.97	155.56	156.27	2,295,394	+1.08(+0.70%)
Aug 02, 2022	159.08	159.09	152.59	155.19	3,262,316	-1.30(-0.83%)