Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.69	38.06	37.69	38.06	336	+1.19(+3.23%)
Oct 30, 2017	36.86	36.86	36.86	36.86	229	-2.00(-5.14%)
Oct 19, 2017		38.86	38.86	38.86	0	+0.52(+1.36%)
Oct 18, 2017	38.67	38.67	38.34	38.34	502	+0.56(+1.48%)
Oct 17, 2017	37.78	37.78	37.78	37.78	251	-0.15(-0.40%)
Oct 13, 2017		37.93	37.93	37.93	53	+0.34(+0.91%)
Oct 12, 2017	38.29	38.88	37.59	37.59	1,460	+0.03(+0.07%)
Oct 09, 2017		37.56	37.56	37.56	28	-1.64(-4.17%)
Oct 04, 2017		39.20	39.20	39.20	151	+1.12(+2.94%)
Oct 03, 2017	37.33	38.08	37.33	38.08	629	+0.93(+2.50%)
Oct 02, 2017	37.06	37.52	37.06	37.15	1,240	-1.56(-4.02%)
Sep 29, 2017	38.71	38.71	38.71	38.71	120	+2.69(+7.47%)
Sep 28, 2017	36.02	36.02	36.02	36.02	222	-1.09(-2.94%)
Sep 27, 2017	36.70	37.11	36.70	37.11	559	+0.36(+0.99%)
Sep 26, 2017	37.37	37.37	36.75	36.75	1,190	-1.55(-4.04%)
Sep 20, 2017		38.29	38.29	38.29	47	-0.91(-2.32%)
Sep 19, 2017	39.20	39.20	39.20	39.20	177	+2.08(+5.61%)
Sep 15, 2017		37.12	37.12	37.12	179	-0.51(-1.37%)
Sep 14, 2017	38.58	38.58	37.29	37.63	1,080	+1.26(+3.46%)
Sep 12, 2017		36.37	36.37	36.37	69	-0.46(-1.25%)
Sep 11, 2017	36.88	37.47	36.84	36.84	1,727	+0.82(+2.27%)
Sep 06, 2017		36.02	36.02	36.02	91	-0.82(-2.22%)
Sep 05, 2017	36.84	36.84	36.84	36.84	163	+1.91(+5.47%)
Sep 01, 2017	34.93	34.93	34.93	34.93	124	+0.00(+0.00%)
Aug 31, 2017	35.02	35.74	34.93	34.93	1,034	+0.06(+0.18%)
Aug 30, 2017	34.86	34.86	34.86	34.86	245	+0.66(+1.94%)
Aug 24, 2017		34.20	34.20	34.20	0	+0.45(+1.35%)
Aug 23, 2017	33.74	33.74	33.74	33.74	119	-0.32(-0.94%)
Aug 22, 2017	34.07	34.07	34.07	34.07	222	+0.63(+1.90%)
Aug 16, 2017		33.43	33.43	33.43	74	+0.42(+1.27%)
Aug 15, 2017	32.52	33.34	32.52	33.01	882	-0.59(-1.76%)
Aug 14, 2017	32.93	33.60	32.74	33.60	1,272	+1.30(+4.01%)
Aug 08, 2017		32.31	32.31	32.31	7	-0.32(-0.97%)
Aug 07, 2017	32.52	33.65	32.52	32.62	2,279	-0.85(-2.53%)
Aug 03, 2017		33.47	33.47	33.47	4	+0.97(+2.99%)
Aug 02, 2017	33.20	33.20	32.50	32.50	3,441	-1.61(-4.72%)