Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.529	5.529	5.529	5.529	198	+0.20(+3.78%)
Oct 28, 2005	5.328	5.328	5.328	5.328	0	+0.00(+0.00%)
Oct 27, 2005	5.388	5.388	5.328	5.328	1,093	+0.05(+0.86%)
Oct 26, 2005	5.282	5.282	5.282	5.282	894	-0.01(-0.21%)
Oct 25, 2005	5.294	5.294	5.294	5.294	0	+0.00(+0.00%)
Oct 24, 2005	5.294	5.294	5.294	5.294	0	+0.00(+0.00%)
Oct 21, 2005	5.207	5.294	5.207	5.294	993	-0.01(-0.17%)
Oct 20, 2005	5.584	5.584	5.303	5.303	1,168	-0.01(-0.09%)
Oct 19, 2005	5.207	5.308	5.207	5.308	4,969	+0.10(+1.93%)
Oct 18, 2005	5.282	5.282	5.207	5.207	397	-0.18(-3.27%)
Oct 17, 2005	5.383	5.383	5.383	5.383	0	+0.00(+0.00%)
Oct 14, 2005	5.383	5.383	5.383	5.383	0	+0.00(+0.00%)
Oct 13, 2005	5.383	5.383	5.383	5.383	0	+0.00(+0.00%)
Oct 12, 2005	5.323	5.423	5.323	5.383	2,587	+0.05(+0.85%)
Oct 11, 2005	5.589	5.589	5.338	5.338	6,956	-0.25(-4.50%)
Oct 10, 2005	5.589	5.589	5.589	5.589	1,391	-0.01(-0.09%)
Oct 07, 2005	5.594	5.594	5.594	5.594	596	-0.05(-0.89%)
Oct 06, 2005	5.635	5.645	5.635	5.645	596	-0.11(-1.92%)
Oct 05, 2005	5.725	5.786	5.625	5.755	19,594	-0.03(-0.52%)
Oct 04, 2005	5.786	5.786	5.786	5.786	0	+0.00(+0.00%)
Oct 03, 2005	5.725	5.786	5.725	5.786	1,150	+0.08(+1.32%)
Sep 30, 2005	5.710	5.710	5.710	5.710	0	+0.00(+0.00%)
Sep 29, 2005	5.710	5.710	5.710	5.710	993	+0.03(+0.53%)
Sep 28, 2005	5.866	5.866	5.680	5.680	795	+0.06(+0.98%)
Sep 27, 2005	5.534	5.625	5.534	5.625	3,577	+0.14(+2.57%)
Sep 26, 2005	5.474	5.484	5.474	5.484	993	-0.05(-0.91%)
Sep 23, 2005	5.534	5.534	5.534	5.534	198	-0.25(-4.35%)
Sep 22, 2005	5.786	5.786	5.786	5.786	0	+0.00(+0.00%)
Sep 21, 2005	5.786	5.786	5.786	5.786	0	+0.00(+0.00%)
Sep 20, 2005	5.685	5.786	5.685	5.786	3,337	+0.06(+1.05%)
Sep 19, 2005	5.796	5.796	5.725	5.725	844	-0.11(-1.90%)
Sep 16, 2005	5.836	5.836	5.836	5.836	7,175	+0.04(+0.69%)
Sep 15, 2005	5.851	5.851	5.796	5.796	695	-0.12(-1.96%)
Sep 14, 2005	5.846	5.911	5.846	5.911	795	-0.12(-2.00%)
Sep 13, 2005	5.715	6.032	5.715	6.032	993	+0.09(+1.52%)
Sep 12, 2005	5.786	5.942	5.786	5.942	1,192	+0.17(+2.87%)
Sep 09, 2005	5.474	5.776	5.474	5.776	2,045	+0.24(+4.35%)
Sep 08, 2005	5.535	5.535	5.535	5.535	198	+0.00(+0.01%)
Sep 07, 2005	5.685	5.685	5.469	5.534	9,642	-0.16(-2.74%)
Sep 06, 2005	5.735	5.735	5.584	5.690	7,263	-0.21(-3.50%)
Sep 02, 2005	5.796	5.896	5.796	5.896	2,782	+0.11(+1.91%)
Sep 01, 2005	5.786	5.851	5.786	5.786	2,888	+0.03(+0.52%)
Aug 31, 2005	5.755	5.755	5.755	5.755	228	-0.11(-1.89%)
Aug 30, 2005	5.866	5.866	5.866	5.866	0	+0.00(+0.00%)
Aug 29, 2005	6.042	6.097	5.765	5.866	2,248	+0.13(+2.28%)
Aug 26, 2005	5.972	5.972	5.715	5.735	2,752	-0.05(-0.87%)
Aug 25, 2005	5.982	5.982	5.786	5.786	3,480	-0.32(-5.19%)
Aug 24, 2005	6.108	6.158	6.103	6.103	10,137	-0.06(-0.90%)
Aug 23, 2005	6.037	6.233	6.037	6.158	2,981	+0.13(+2.17%)
Aug 22, 2005	6.173	6.304	6.027	6.027	7,545	-0.44(-6.77%)
Aug 19, 2005	6.339	6.465	6.339	6.465	3,017	+0.00(+0.00%)
Aug 18, 2005	6.465	6.465	6.465	6.465	198	+0.00(+0.00%)
Aug 17, 2005	6.465	6.465	6.465	6.465	198	+0.00(+0.00%)
Aug 16, 2005	6.465	6.465	6.465	6.465	0	+0.00(+0.00%)
Aug 15, 2005	6.304	6.465	6.304	6.465	6,464	+0.03(+0.47%)
Aug 12, 2005	6.606	6.606	6.412	6.435	12,323	-0.17(-2.52%)
Aug 11, 2005	6.530	6.601	6.530	6.601	993	+0.25(+3.88%)
Aug 10, 2005	6.540	6.540	6.354	6.354	3,480	-0.18(-2.70%)
Aug 09, 2005	6.530	6.530	6.530	6.530	198	+0.10(+1.48%)
Aug 08, 2005	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Aug 05, 2005	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Aug 04, 2005	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Aug 03, 2005	6.435	6.435	6.435	6.435	198	-0.25(-3.76%)
Aug 02, 2005	6.636	6.686	6.636	6.686	1,266	+0.28(+4.32%)