Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.12	17.12	17.12	17.12	7,372	-0.16(-0.95%)
Oct 30, 2014	16.96	17.29	16.96	17.29	988	-0.00(-0.02%)
Oct 29, 2014	17.29	17.29	17.29	17.29	1,940	+0.01(+0.04%)
Oct 28, 2014	17.39	17.39	17.28	17.28	686	-0.10(-0.59%)
Oct 27, 2014	17.27	17.39	17.16	17.39	2,205	+0.23(+1.32%)
Oct 24, 2014	17.27	17.36	17.13	17.16	2,551	-0.33(-1.87%)
Oct 23, 2014	17.49	17.49	17.49	17.49	1,097	-0.22(-1.22%)
Oct 22, 2014	17.71	17.71	17.71	17.71	314	+0.39(+2.26%)
Oct 21, 2014	17.47	17.49	17.31	17.31	10,049	-0.18(-1.00%)
Oct 20, 2014	17.58	17.57	17.49	17.49	1,547	-0.08(-0.46%)
Oct 17, 2014	17.57	17.57	17.57	17.57	159	-0.17(-0.94%)
Oct 16, 2014	17.74	17.74	17.74	17.74	304	+0.18(+1.04%)
Oct 15, 2014	17.74	17.74	17.55	17.55	415	+0.02(+0.12%)
Oct 10, 2014	17.53	17.53	17.53	17.53	17	+0.03(+0.17%)
Oct 09, 2014	17.50	17.50	17.50	17.50	274	+0.03(+0.17%)
Oct 07, 2014	17.47	17.47	17.47	17.47	13	-0.01(-0.08%)
Oct 06, 2014	17.49	17.49	17.49	17.49	1,537	+0.00(+0.00%)
Oct 03, 2014	17.46	17.49	17.46	17.49	275	+0.04(+0.21%)
Oct 02, 2014	17.71	18.03	17.05	17.45	25,608	-0.50(-2.80%)
Sep 30, 2014	18.04	17.95	17.95	17.95	6	+0.28(+1.61%)
Sep 29, 2014	17.67	17.67	17.67	17.67	677	-0.32(-1.79%)
Sep 26, 2014	17.99	17.99	17.99	17.99	459	+0.01(+0.04%)
Sep 25, 2014	17.98	17.98	17.98	17.98	349	+0.18(+1.02%)
Sep 24, 2014	18.14	18.14	17.67	17.80	8,883	-0.12(-0.65%)
Sep 23, 2014	17.85	18.22	17.74	17.92	3,874	+0.07(+0.37%)
Sep 22, 2014	17.62	17.85	17.62	17.85	1,726	-0.23(-1.29%)
Sep 19, 2014	18.09	18.09	18.09	18.09	698	+0.28(+1.55%)
Sep 17, 2014	17.81	17.81	17.81	17.81	4	+0.00(+0.00%)
Sep 16, 2014	17.49	17.81	17.42	17.81	5,642	+0.07(+0.37%)
Sep 15, 2014	17.54	17.75	17.54	17.74	9,458	+0.07(+0.41%)
Sep 12, 2014	17.85	17.85	17.67	17.67	802	+0.04(+0.21%)
Sep 11, 2014	17.52	17.63	17.52	17.63	551	-0.19(-1.06%)
Sep 10, 2014	17.13	17.82	17.86	17.82	2,051	-0.04(-0.20%)
Sep 09, 2014	17.74	17.98	16.87	17.86	1,799	-0.23(-1.25%)
Sep 08, 2014	16.76	18.13	16.76	18.09	1,565	+0.11(+0.63%)
Sep 05, 2014	17.49	17.99	17.49	17.97	3,362	+0.60(+3.45%)
Sep 04, 2014	17.23	17.23	17.23	17.37	2,018	-0.12(-0.70%)
Sep 03, 2014	17.37	17.50	17.28	17.50	3,268	+0.48(+2.84%)
Sep 02, 2014	17.34	17.02	17.01	17.01	1,453	-0.01(-0.04%)
Aug 29, 2014	17.25	17.02	17.02	17.02	1,384	-0.10(-0.59%)
Aug 28, 2014	17.12	17.12	17.12	17.12	276	+0.00(+0.00%)
Aug 27, 2014	17.12	17.12	17.12	17.12	276	+0.16(+0.94%)
Aug 25, 2014	17.17	16.96	16.96	16.96	135	-0.29(-1.68%)
Aug 22, 2014	17.25	17.03	17.03	17.25	139	+0.22(+1.27%)
Aug 21, 2014	16.93	17.03	16.80	17.03	3,460	-0.05(-0.30%)
Aug 20, 2014	16.93	17.00	16.93	17.08	6,924	+0.18(+1.07%)
Aug 19, 2014	16.87	16.87	16.87	16.90	869	+0.04(+0.25%)
Aug 18, 2014	17.29	17.32	16.86	16.86	933	-0.32(-1.84%)
Aug 15, 2014	16.69	17.18	16.69	17.18	3,381	+0.31(+1.84%)
Aug 14, 2014	16.98	16.98	16.75	16.87	8,689	-0.10(-0.60%)
Aug 13, 2014	16.97	16.97	16.97	16.97	279	+0.00(+0.00%)
Aug 12, 2014	16.95	17.14	16.95	16.97	5,873	-0.17(-0.97%)
Aug 11, 2014	16.97	17.16	16.88	17.14	10,051	+0.16(+0.94%)
Aug 08, 2014	16.95	17.24	16.94	16.98	5,497	+0.24(+1.42%)
Aug 07, 2014	16.98	17.14	16.74	16.74	3,524	-0.25(-1.45%)
Aug 06, 2014	16.79	17.27	16.76	16.98	4,240	+0.03(+0.18%)
Aug 05, 2014	17.41	17.41	16.95	16.95	8,603	-0.35(-2.00%)
Aug 04, 2014	17.24	17.45	17.24	17.30	1,661	-0.21(-1.20%)