Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.605	7.868	7.587	7.850	16,963	+0.15(+1.90%)
Oct 30, 2023	7.823	7.825	7.623	7.703	23,048	-0.14(-1.76%)
Oct 27, 2023	7.660	7.875	7.651	7.841	10,761	+0.05(+0.70%)
Oct 26, 2023	7.705	7.868	7.696	7.786	21,769	-0.01(-0.12%)
Oct 25, 2023	7.841	7.895	7.651	7.795	15,266	+0.07(+0.94%)
Oct 24, 2023	7.976	8.203	7.696	7.723	34,508	-0.28(-3.51%)
Oct 23, 2023	8.393	8.466	7.976	8.004	23,047	-0.52(-6.06%)
Oct 20, 2023	8.574	8.665	8.384	8.520	7,707	-0.16(-1.88%)
Oct 19, 2023	8.601	8.764	8.601	8.683	8,184	+0.11(+1.27%)
Oct 18, 2023	8.674	8.764	8.556	8.574	10,676	-0.14(-1.60%)
Oct 17, 2023	8.719	9.009	8.710	8.714	14,877	+0.07(+0.78%)
Oct 16, 2023	8.782	8.828	8.592	8.646	8,517	-0.14(-1.55%)
Oct 13, 2023	8.628	8.782	8.465	8.782	22,357	+0.30(+3.52%)
Oct 12, 2023	8.465	8.782	8.465	8.483	15,180	-0.11(-1.26%)
Oct 11, 2023	8.456	8.737	8.456	8.592	7,317	+0.04(+0.42%)
Oct 10, 2023	8.737	8.828	8.556	8.556	12,918	-0.28(-3.18%)
Oct 09, 2023	8.755	8.837	8.447	8.837	14,236	+0.36(+4.22%)
Oct 06, 2023	8.149	8.864	8.149	8.479	15,343	+0.49(+6.18%)
Oct 05, 2023	8.121	8.321	7.940	7.986	52,336	-0.18(-2.22%)
Oct 04, 2023	8.339	8.411	8.167	8.167	16,814	-0.14(-1.74%)
Oct 03, 2023	8.592	8.592	8.248	8.311	12,967	-0.31(-3.57%)
Oct 02, 2023	9.027	9.027	8.610	8.619	27,604	-0.32(-3.55%)
Sep 29, 2023	9.190	9.190	8.832	8.936	27,087	-0.10(-1.05%)
Sep 28, 2023	8.954	9.244	8.942	9.031	29,321	+0.22(+2.52%)
Sep 27, 2023	8.511	8.963	8.511	8.809	35,368	+0.30(+3.51%)
Sep 26, 2023	8.420	8.535	8.230	8.511	13,878	+0.04(+0.48%)
Sep 25, 2023	8.420	8.520	8.411	8.470	17,387	-0.02(-0.27%)
Sep 22, 2023	8.429	8.574	8.429	8.493	7,117	+0.07(+0.86%)
Sep 21, 2023	8.574	8.574	8.402	8.420	15,821	-0.01(-0.16%)
Sep 20, 2023	8.529	8.556	8.375	8.434	19,525	-0.13(-1.53%)
Sep 19, 2023	8.438	8.574	8.438	8.565	20,070	+0.11(+1.28%)
Sep 18, 2023	8.438	8.518	8.384	8.456	16,247	+0.07(+0.86%)
Sep 15, 2023	8.692	8.703	8.284	8.384	76,484	-0.33(-3.74%)
Sep 14, 2023	9.172	9.172	8.710	8.710	52,528	-0.12(-1.33%)
Sep 13, 2023	8.959	8.959	8.784	8.828	87,268	-0.13(-1.46%)
Sep 12, 2023	8.836	8.959	8.784	8.959	60,480	+0.17(+1.89%)
Sep 11, 2023	8.688	8.932	8.688	8.793	68,893	+0.17(+1.92%)
Sep 08, 2023	8.488	8.723	8.488	8.627	21,212	-0.02(-0.20%)
Sep 07, 2023	8.460	8.648	8.442	8.644	11,391	+0.10(+1.17%)
Sep 06, 2023	8.688	8.688	8.408	8.544	21,815	-0.11(-1.26%)
Sep 05, 2023	8.731	8.740	8.565	8.653	36,193	-0.06(-0.70%)
Sep 01, 2023	8.740	8.740	8.408	8.714	95,571	-0.03(-0.30%)
Aug 31, 2023	8.889	8.914	8.635	8.740	45,058	-0.07(-0.79%)
Aug 30, 2023	8.915	8.950	8.810	8.810	16,632	-0.05(-0.54%)
Aug 29, 2023	8.897	8.959	8.858	8.858	22,225	-0.10(-1.12%)
Aug 28, 2023	8.897	8.985	8.814	8.959	37,775	+0.05(+0.59%)
Aug 25, 2023	8.644	8.906	8.592	8.906	96,953	+0.31(+3.56%)
Aug 24, 2023	8.644	8.653	8.565	8.600	21,314	-0.05(-0.61%)
Aug 23, 2023	8.645	8.731	8.609	8.653	24,741	+0.03(+0.41%)
Aug 22, 2023	8.705	8.710	8.618	8.618	18,735	-0.07(-0.80%)
Aug 21, 2023	8.696	8.731	8.609	8.688	50,159	+0.00(+0.00%)
Aug 18, 2023	8.609	8.731	8.528	8.688	43,618	+0.08(+0.91%)
Aug 17, 2023	8.452	8.718	8.452	8.609	40,627	+0.20(+2.39%)
Aug 16, 2023	8.286	8.592	8.286	8.408	29,393	+0.12(+1.48%)
Aug 15, 2023	8.224	8.294	8.172	8.286	27,854	+0.03(+0.42%)
Aug 14, 2023	8.469	8.469	8.181	8.251	37,134	-0.11(-1.28%)
Aug 11, 2023	8.408	8.478	8.181	8.357	39,344	+0.18(+2.16%)
Aug 10, 2023	8.207	8.504	8.137	8.181	67,603	-0.14(-1.68%)
Aug 09, 2023	8.460	8.487	8.128	8.321	22,184	+0.00(+0.00%)
Aug 08, 2023	8.347	8.600	7.857	8.321	25,308	-0.03(-0.42%)
Aug 07, 2023	8.434	8.526	8.216	8.356	74,642	+0.01(+0.10%)
Aug 04, 2023	7.779	8.627	7.779	8.347	149,622	+0.57(+7.30%)
Aug 03, 2023	7.324	7.954	7.324	7.779	242,936	+0.46(+6.33%)
Aug 02, 2023	7.272	7.332	7.149	7.316	24,916	+0.03(+0.36%)