CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.55	21.60	21.49	21.54	2,108	+0.04(+0.17%)
Oct 28, 2021	21.52	21.52	21.48	21.51	1,476	+0.10(+0.48%)
Oct 27, 2021	21.51	21.51	21.40	21.40	1,250	-0.07(-0.31%)
Oct 26, 2021	21.51			21.47	20,931	+0.02(+0.10%)
Oct 25, 2021	21.53	21.53	21.38	21.45	7,360	+0.05(+0.22%)
Oct 22, 2021	21.40	21.46	21.40	21.40	1,036	+0.01(+0.04%)
Oct 21, 2021	21.50	21.50	21.35	21.40	7,457	-0.09(-0.41%)
Oct 20, 2021	21.46	21.48	21.46	21.48	715	+0.10(+0.47%)
Oct 19, 2021	21.38	21.39	21.34	21.38	8,943	+0.11(+0.54%)
Oct 18, 2021	21.22	21.27	21.19	21.27	3,630	-0.00(-0.01%)
Oct 15, 2021	21.26	21.27	21.26	21.27	1,830	+0.08(+0.40%)
Oct 14, 2021	21.11	21.24	21.11	21.19	5,103	+0.18(+0.86%)
Oct 13, 2021	20.99	21.06	20.95	21.00	9,308	+0.05(+0.24%)
Oct 12, 2021	20.96	20.99	20.95	20.95	2,175	+0.01(+0.04%)
Oct 11, 2021	21.02	21.08	20.95	20.95	7,374	+0.02(+0.10%)
Oct 08, 2021	20.99	20.99	20.90	20.93	407	-0.02(-0.10%)
Oct 07, 2021	20.89	21.00	20.89	20.95	2,544	+0.24(+1.15%)
Oct 06, 2021	20.71	20.71	20.71	20.71	464	-0.08(-0.40%)
Oct 05, 2021	20.74	20.79	20.74	20.79	2,515	+0.15(+0.74%)
Oct 04, 2021	20.85	20.85	20.60	20.64	2,074	-0.15(-0.71%)
Oct 01, 2021	20.79	20.79	20.54	20.79	10,077	+0.06(+0.30%)
Sep 30, 2021	20.85	20.92	20.72	20.72	5,322	-0.00(-0.02%)
Sep 29, 2021	20.73	20.74	20.73	20.73	1,288	+0.00(+0.00%)
Sep 28, 2021	21.01	21.02	20.72	20.73	9,007	-0.29(-1.39%)
Sep 27, 2021	20.99	21.08	20.99	21.02	1,890	-0.11(-0.53%)
Sep 24, 2021	21.18	21.18	21.13	21.13	3,386	-0.08(-0.38%)
Sep 23, 2021	21.21	21.26	21.21	21.21	1,974	+0.10(+0.48%)
Sep 22, 2021	20.99	21.16	20.99	21.11	9,604	+0.24(+1.14%)
Sep 20, 2021		20.88	20.88	20.88	317	-0.38(-1.79%)
Sep 17, 2021	21.47	21.47	21.26	21.26	10,502	-0.15(-0.72%)
Sep 16, 2021	21.47	21.47	21.32	21.41	2,426	+0.01(+0.04%)
Sep 15, 2021	21.35	21.41	21.35	21.40	4,095	+0.03(+0.16%)
Sep 14, 2021	21.47	21.51	21.37	21.37	12,453	-0.11(-0.51%)
Sep 13, 2021	21.69	21.69	21.48	21.48	11,045	-0.02(-0.10%)
Sep 10, 2021	21.53	21.53	21.50	21.50	1,038	-0.05(-0.23%)
Sep 09, 2021	21.62	21.65	21.54	21.55	5,764	+0.03(+0.15%)
Sep 08, 2021	21.60	21.60	21.52	21.52	3,793	-0.39(-1.77%)
Sep 07, 2021	21.59	21.90	21.53	21.90	7,128	+0.23(+1.08%)
Sep 03, 2021	21.67	21.67	21.64	21.67	903	+0.05(+0.23%)
Sep 02, 2021	21.64	21.66	21.62	21.62	6,769	+0.11(+0.50%)
Sep 01, 2021	21.54	21.59	21.41	21.51	37,542	+0.13(+0.62%)
Aug 31, 2021	21.39	21.41	21.38	21.38	2,698	-0.01(-0.04%)
Aug 30, 2021	21.40	21.47	21.34	21.39	3,632	+0.08(+0.35%)
Aug 27, 2021	21.27	21.38	21.27	21.31	4,757	+0.14(+0.65%)
Aug 26, 2021	21.35	21.36	21.17	21.17	10,286	-0.15(-0.72%)
Aug 25, 2021	21.29	21.33	21.27	21.33	10,057	+0.04(+0.18%)
Aug 24, 2021	21.28	21.30	21.23	21.29	4,589	+0.09(+0.42%)
Aug 23, 2021	21.26	21.26	21.17	21.20	2,015	+0.13(+0.61%)
Aug 20, 2021	20.99	21.11	20.99	21.07	2,444	+0.07(+0.34%)
Aug 19, 2021	21.28	21.28	20.97	21.00	5,240	-0.16(-0.78%)
Aug 18, 2021	21.20	21.27	21.13	21.17	2,692	-0.06(-0.30%)
Aug 17, 2021	21.31	21.31	21.19	21.23	3,915	-0.11(-0.51%)
Aug 16, 2021	21.21	21.38	21.21	21.34	51,423	-0.03(-0.14%)
Aug 12, 2021		21.37	21.37	21.37	323	+0.04(+0.20%)
Aug 11, 2021	21.32	21.33	21.32	21.33	376	+0.03(+0.14%)
Aug 10, 2021	21.26	21.31	21.26	21.30	2,647	+0.05(+0.25%)
Aug 09, 2021	21.19	21.24	21.19	21.24	517	+0.08(+0.37%)
Aug 06, 2021	21.16	21.19	21.10	21.17	5,694	+0.11(+0.51%)
Aug 05, 2021	21.09	21.13	21.06	21.06	3,936	+0.05(+0.26%)
Aug 04, 2021	20.94	21.07	20.94	21.00	13,301	+0.03(+0.14%)
Aug 03, 2021	20.84	20.97	20.84	20.97	1,546	+0.05(+0.26%)