BNY Mellon Women's Opportunities ETF (NQ: BKWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.47	24.47	24.47	24.47	0	+0.14(+0.58%)
Oct 30, 2023	24.33	24.33	24.33	24.33	51	+0.38(+1.60%)
Oct 27, 2023	23.94	23.94	23.94	23.94	0	-0.12(-0.48%)
Oct 26, 2023	24.06	24.06	24.06	24.06	0	-0.37(-1.51%)
Oct 25, 2023	24.43	24.43	24.43	24.43	1	-0.47(-1.87%)
Oct 24, 2023	24.90	24.90	24.90	24.90	0	+0.16(+0.64%)
Oct 23, 2023	24.74	24.74	24.74	24.74	55	-0.05(-0.21%)
Oct 20, 2023	24.79	24.79	24.79	24.79	0	-0.31(-1.23%)
Oct 19, 2023	25.10	25.10	25.10	25.10	0	-0.24(-0.94%)
Oct 18, 2023	25.34	25.34	25.34	25.34	0	-0.43(-1.67%)
Oct 17, 2023	25.77	25.77	25.77	25.77	0	+0.02(+0.06%)
Oct 16, 2023	25.75	25.75	25.75	25.75	102	+0.36(+1.42%)
Oct 13, 2023	25.39	25.39	25.39	25.39	0	-0.14(-0.54%)
Oct 12, 2023	25.53	25.53	25.53	25.53	0	-0.25(-0.95%)
Oct 11, 2023	25.77	25.77	25.77	25.77	0	+0.05(+0.21%)
Oct 10, 2023	25.72	25.72	25.72	25.72	0	+0.20(+0.79%)
Oct 09, 2023	25.52	25.52	25.52	25.52	0	+0.11(+0.43%)
Oct 06, 2023	25.41	25.41	25.41	25.41	0	+0.43(+1.74%)
Oct 05, 2023	24.97	24.97	24.97	24.97	2	-0.09(-0.36%)
Oct 04, 2023	25.06	25.06	25.06	25.06	0	+0.20(+0.82%)
Oct 03, 2023	24.86	24.86	24.86	24.86	5	-0.47(-1.86%)
Oct 02, 2023	25.33	25.33	25.33	25.33	0	-0.05(-0.21%)
Sep 29, 2023	25.38	25.38	25.38	25.38	100	+0.02(+0.08%)
Sep 28, 2023	25.36	25.36	25.36	25.36	2	+0.09(+0.34%)
Sep 27, 2023	25.28	25.28	25.28	25.28	0	+0.11(+0.43%)
Sep 26, 2023	25.17	25.17	25.17	25.17	0	-0.41(-1.58%)
Sep 25, 2023	25.57	25.57	25.57	25.57	0	+0.10(+0.38%)
Sep 22, 2023	25.48	25.48	25.48	25.48	0	-0.01(-0.05%)
Sep 21, 2023	25.49	25.49	25.49	25.49	0	-0.49(-1.89%)
Sep 20, 2023	25.98	25.98	25.98	25.98	0	-0.19(-0.74%)
Sep 19, 2023	26.17	26.17	26.17	26.17	0	-0.08(-0.30%)
Sep 18, 2023	26.25	26.25	26.25	26.25	2	-0.09(-0.35%)
Sep 15, 2023	26.34	26.34	26.34	26.34	100	-0.41(-1.53%)
Sep 14, 2023	26.75	26.75	26.75	26.75	0	+0.16(+0.62%)
Sep 13, 2023	26.59	26.59	26.59	26.59	0	+0.01(+0.03%)
Sep 12, 2023	26.58	26.58	26.58	26.58	0	-0.21(-0.79%)
Sep 11, 2023	26.79	26.79	26.79	26.79	3	+0.07(+0.26%)
Sep 05, 2023				26.72	0	-0.20(-0.73%)
Sep 01, 2023	26.92	26.92	26.92	26.92	0	+0.14(+0.53%)
Aug 31, 2023	26.77	26.77	26.77	26.77	0	+0.08(+0.28%)
Aug 30, 2023	26.70	26.70	26.70	26.70	0	+0.14(+0.52%)
Aug 29, 2023	26.56	26.56	26.56	26.56	0	+0.37(+1.40%)
Aug 28, 2023	26.19	26.19	26.19	26.19	0	+0.17(+0.65%)
Aug 25, 2023	26.02	26.02	26.02	26.02	0	+0.17(+0.64%)
Aug 24, 2023	25.86	25.86	25.86	25.86	0	-0.29(-1.11%)
Aug 23, 2023	26.15	26.15	26.15	26.15	0	+0.26(+0.99%)
Aug 22, 2023	25.89	25.89	25.89	25.89	0	-0.12(-0.44%)
Aug 21, 2023	26.01	26.01	26.01	26.01	0	+0.19(+0.74%)
Aug 18, 2023	25.82	25.82	25.82	25.82	0	-0.03(-0.10%)
Aug 17, 2023	25.84	25.84	25.84	25.84	0	-0.23(-0.88%)
Aug 16, 2023	26.07	26.07	26.07	26.07	0	-0.15(-0.55%)
Aug 15, 2023	26.22	26.22	26.22	26.22	721	-0.25(-0.95%)
Aug 14, 2023	26.47	26.47	26.47	26.47	0	+0.17(+0.65%)
Aug 11, 2023	26.20	26.30	26.20	26.30	402	-0.10(-0.38%)
Aug 10, 2023	26.81	26.81	26.40	26.40	110	+0.05(+0.17%)
Aug 09, 2023	26.36	26.36	26.36	26.36	0	-0.17(-0.63%)
Aug 08, 2023	26.52	26.52	26.52	26.52	20	-0.10(-0.36%)
Aug 07, 2023	26.62	26.62	26.62	26.62	0	+0.23(+0.87%)
Aug 04, 2023	26.39	26.39	26.39	26.39	0	-0.09(-0.33%)
Aug 03, 2023	26.48	26.48	26.48	26.48	0	-0.24(-0.90%)
Aug 02, 2023	26.72	26.72	26.72	26.72	92	-0.42(-1.53%)