Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.072	9.072	9.072	9.072	159	-0.06(-0.68%)
Oct 28, 2022	9.121	9.142	9.121	9.134	1,080	-0.08(-0.85%)
Oct 27, 2022	9.234	9.234	9.213	9.213	519	-0.04(-0.39%)
Oct 26, 2022	9.248	9.248	9.248	9.248	56	+0.21(+2.32%)
Oct 25, 2022	8.686	9.038	8.686	9.038	455	+0.42(+4.83%)
Oct 24, 2022	8.622	8.622	8.622	8.622	5	+0.08(+0.97%)
Oct 21, 2022	8.539	8.539	8.539	8.539	142	+0.04(+0.46%)
Oct 20, 2022	8.557	8.557	8.494	8.500	457	-0.06(-0.70%)
Oct 19, 2022	8.560	8.560	8.560	8.560	14	+0.01(+0.10%)
Oct 18, 2022	8.747	8.747	8.551	8.551	494	-0.13(-1.53%)
Oct 17, 2022	8.684	8.684	8.684	8.684	51	+0.20(+2.38%)
Oct 14, 2022	8.482	8.482	8.482	8.482	142	-0.18(-2.08%)
Oct 13, 2022	8.549	8.669	8.549	8.663	1,139	+0.17(+1.97%)
Oct 12, 2022	8.417	8.496	8.417	8.496	227	+0.08(+0.90%)
Oct 11, 2022	8.420	8.420	8.420	8.420	0	-0.11(-1.27%)
Oct 10, 2022	8.571	8.571	8.528	8.528	344	-0.17(-1.91%)
Oct 07, 2022	8.662	8.694	8.662	8.694	793	-0.29(-3.19%)
Oct 06, 2022	8.980	8.980	8.980	8.980	245	-0.06(-0.72%)
Oct 05, 2022	8.985	9.045	8.985	9.045	1,021	-0.06(-0.67%)
Oct 04, 2022	9.041	9.106	8.982	9.106	1,266	+0.31(+3.49%)
Oct 03, 2022	8.824	8.824	8.796	8.799	571,838	+0.01(+0.16%)