US Treasury 2 Year Note ETF (NQ: UTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.44	46.48	46.44	46.47	160,998	-0.00(-0.01%)
Oct 30, 2023	46.48	46.49	46.46	46.48	43,222	-0.04(-0.08%)
Oct 27, 2023	46.49	46.52	46.48	46.52	39,598	+0.04(+0.08%)
Oct 26, 2023	46.44	46.49	46.43	46.48	80,772	+0.09(+0.19%)
Oct 25, 2023	46.40	46.42	46.38	46.39	69,844	-0.03(-0.06%)
Oct 24, 2023	46.44	46.45	46.40	46.42	121,946	-0.03(-0.06%)
Oct 23, 2023	46.43	46.45	46.41	46.45	395,114	+0.02(+0.04%)
Oct 20, 2023	46.42	46.44	46.39	46.43	73,777	+0.07(+0.15%)
Oct 19, 2023	46.30	46.36	46.29	46.36	49,494	+0.06(+0.13%)
Oct 18, 2023	46.31	46.32	46.27	46.30	67,880	+0.01(+0.02%)
Oct 17, 2023	46.34	46.34	46.27	46.29	46,161	-0.08(-0.17%)
Oct 16, 2023	46.41	46.39	46.37	46.37	41,289	-0.05(-0.10%)
Oct 13, 2023	46.42	46.43	46.40	46.42	25,484	+0.03(+0.06%)
Oct 12, 2023	46.42	46.42	46.38	46.39	27,154	-0.04(-0.08%)
Oct 11, 2023	46.45	46.45	46.41	46.43	51,906	-0.03(-0.06%)
Oct 10, 2023	46.44	46.49	46.44	46.46	66,670	-0.03(-0.06%)
Oct 09, 2023	46.47	46.49	46.44	46.49	20,281	+0.15(+0.31%)
Oct 06, 2023	46.35	46.37	46.32	46.34	95,999	-0.06(-0.13%)
Oct 05, 2023	46.39	46.41	46.39	46.40	34,907	+0.06(+0.13%)
Oct 04, 2023	46.29	46.35	46.28	46.34	60,192	+0.09(+0.19%)
Oct 03, 2023	46.28	46.31	46.25	46.26	135,435	-0.03(-0.06%)
Oct 02, 2023	46.28	46.29	46.27	46.28	43,144	-0.04(-0.10%)
Sep 29, 2023	46.34	46.36	46.32	46.33	50,321	+0.01(+0.02%)
Sep 28, 2023	46.28	46.32	46.27	46.32	34,597	+0.08(+0.17%)
Sep 27, 2023	46.29	46.30	46.21	46.24	34,002	-0.04(-0.08%)
Sep 26, 2023	46.28	46.29	46.26	46.28	32,917	+0.00(+0.00%)
Sep 25, 2023	46.28	46.28	46.27	46.28	32,207	+0.00(+0.00%)
Sep 22, 2023	46.28	46.30	46.26	46.28	82,280	+0.02(+0.05%)
Sep 21, 2023	46.24	46.27	46.23	46.26	132,841	+0.03(+0.07%)
Sep 20, 2023	46.30	46.31	46.21	46.22	44,367	-0.03(-0.06%)
Sep 19, 2023	46.28	46.29	46.25	46.25	49,391	-0.03(-0.06%)
Sep 18, 2023	46.29	46.30	46.28	46.28	32,347	-0.02(-0.04%)
Sep 15, 2023	46.30	46.33	46.30	46.30	47,757	-0.02(-0.04%)
Sep 14, 2023	46.37	46.37	46.31	46.32	24,691	+0.00(+0.00%)
Sep 13, 2023	46.30	46.34	46.30	46.32	24,927	+0.03(+0.06%)
Sep 12, 2023	46.29	46.31	46.29	46.29	37,914	-0.02(-0.04%)
Sep 11, 2023	46.30	46.32	46.30	46.31	23,174	+0.00(+0.00%)
Sep 08, 2023	46.34	46.36	46.30	46.31	30,535	-0.02(-0.04%)
Sep 07, 2023	46.29	46.33	46.28	46.33	38,218	+0.09(+0.19%)
Sep 06, 2023	46.30	46.31	46.24	46.24	27,567	-0.07(-0.15%)
Sep 05, 2023	46.33	46.34	46.29	46.31	101,011	-0.06(-0.13%)
Sep 01, 2023	46.45	46.45	46.35	46.37	44,182	-0.01(-0.03%)
Aug 31, 2023	46.34	46.38	46.33	46.38	62,620	+0.06(+0.12%)
Aug 30, 2023	46.36	46.36	46.32	46.33	31,675	+0.00(+0.00%)
Aug 29, 2023	46.19	46.33	46.19	46.33	22,181	+0.11(+0.23%)
Aug 28, 2023	46.20	46.22	46.19	46.22	25,994	+0.02(+0.04%)
Aug 25, 2023	46.22	46.23	46.18	46.20	48,417	-0.04(-0.08%)
Aug 24, 2023	46.23	46.27	46.23	46.24	40,817	-0.02(-0.04%)
Aug 23, 2023	46.24	46.28	46.24	46.26	31,640	+0.07(+0.15%)
Aug 22, 2023	46.21	46.21	46.18	46.19	45,870	-0.02(-0.04%)
Aug 21, 2023	46.23	46.23	46.21	46.21	55,642	-0.05(-0.10%)
Aug 18, 2023	46.26	46.29	46.26	46.26	25,536	+0.00(+0.00%)
Aug 17, 2023	46.26	46.27	46.21	46.26	22,248	+0.05(+0.10%)
Aug 16, 2023	46.24	46.26	46.19	46.21	60,739	-0.01(-0.02%)
Aug 15, 2023	46.22	46.26	46.22	46.22	31,731	+0.01(+0.02%)
Aug 14, 2023	46.23	46.23	46.20	46.21	41,197	-0.05(-0.10%)
Aug 11, 2023	46.26	46.29	46.24	46.26	20,756	-0.04(-0.08%)
Aug 10, 2023	46.33	46.37	46.30	46.30	37,538	-0.02(-0.04%)
Aug 09, 2023	46.33	46.35	46.31	46.32	103,592	-0.03(-0.06%)
Aug 08, 2023	46.34	46.36	46.32	46.34	360,994	+0.02(+0.04%)
Aug 07, 2023	46.32	46.34	46.31	46.33	27,073	+0.01(+0.02%)
Aug 04, 2023	46.27	46.32	46.27	46.32	44,693	+0.10(+0.21%)
Aug 03, 2023	46.21	46.23	46.19	46.22	42,277	+0.03(+0.06%)
Aug 02, 2023	46.17	46.20	46.15	46.19	36,100	+0.01(+0.02%)