Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.030	6.030	5.437	5.880	5,116	+0.21(+3.70%)
Oct 28, 2022	5.660	5.680	5.434	5.670	5,186	-0.04(-0.70%)
Oct 27, 2022	6.030	6.030	5.710	5.710	4,961	-0.19(-3.22%)
Oct 26, 2022	5.990	6.040	5.645	5.900	6,601	+0.28(+4.98%)
Oct 25, 2022	5.590	5.880	5.320	5.620	27,914	+0.13(+2.37%)
Oct 24, 2022	5.680	5.680	5.230	5.490	12,821	+0.19(+3.58%)
Oct 21, 2022	5.740	5.915	5.013	5.300	37,655	-0.77(-12.69%)
Oct 20, 2022	6.350	6.425	5.990	6.070	8,234	-0.14(-2.25%)
Oct 19, 2022	6.480	6.780	6.200	6.210	20,169	-0.79(-11.28%)
Oct 18, 2022	5.950	7.740	5.910	7.000	69,632	+1.40(+25.00%)
Oct 17, 2022	5.220	5.880	5.220	5.600	13,192	+0.69(+14.05%)
Oct 14, 2022	4.950	5.100	4.910	4.910	9,120	+0.06(+1.24%)
Oct 13, 2022	4.350	4.911	4.350	4.850	20,348	+0.60(+14.12%)
Oct 12, 2022	4.830	4.880	4.080	4.250	20,684	-0.15(-3.41%)
Oct 11, 2022	4.540	4.650	3.800	4.400	34,813	-0.42(-8.71%)
Oct 10, 2022	4.990	4.990	4.710	4.820	3,267	-0.18(-3.60%)
Oct 07, 2022	5.200	5.290	4.804	5.000	3,185	-0.38(-6.98%)
Oct 06, 2022	5.369	5.550	5.260	5.375	2,048	+0.17(+3.17%)
Oct 05, 2022	5.170	5.400	5.040	5.210	3,637	-0.28(-5.10%)
Oct 04, 2022	5.010	5.540	5.010	5.490	2,376	+0.40(+7.86%)
Oct 03, 2022	5.100	5.119	4.660	5.090	6,918	+0.23(+4.73%)
Sep 30, 2022	4.710	5.340	4.710	4.860	3,029	+0.06(+1.25%)
Sep 29, 2022	4.635	4.800	4.550	4.800	21,526	-0.00(-0.00%)
Sep 28, 2022	4.600	4.910	4.510	4.800	17,175	+0.19(+4.12%)
Sep 27, 2022	4.610	4.770	4.540	4.610	12,211	-0.09(-1.91%)
Sep 26, 2022	5.380	5.380	4.595	4.700	21,206	-0.39(-7.57%)
Sep 23, 2022	5.130	5.130	4.800	5.085	12,163	-0.40(-7.27%)
Sep 22, 2022	5.010	5.670	5.010	5.484	5,459	+0.31(+6.07%)
Sep 21, 2022	5.150	5.240	4.910	5.170	13,721	+0.02(+0.39%)
Sep 20, 2022	6.060	6.060	4.670	5.150	116,040	-1.02(-16.54%)
Sep 19, 2022	6.325	6.325	6.105	6.171	2,637	-0.18(-2.79%)
Sep 16, 2022	6.500	6.500	6.225	6.348	2,396	+0.04(+0.59%)
Sep 15, 2022	6.750	7.025	6.230	6.310	18,659	-0.49(-7.21%)
Sep 14, 2022	7.292	7.292	6.800	6.800	8,219	-0.21(-3.00%)
Sep 13, 2022	7.000	7.310	7.000	7.010	3,626	-0.49(-6.53%)
Sep 12, 2022	7.220	7.500	7.220	7.500	1,842	+0.04(+0.54%)
Sep 09, 2022	7.260	7.460	7.102	7.460	2,427	+0.10(+1.36%)
Sep 08, 2022	7.390	7.478	7.160	7.360	2,394	-0.14(-1.87%)
Sep 07, 2022	7.100	7.500	7.100	7.500	4,135	+0.40(+5.63%)
Sep 06, 2022	7.590	7.590	7.000	7.100	11,573	-0.49(-6.46%)
Sep 02, 2022	7.210	7.833	7.210	7.590	2,264	+0.38(+5.27%)
Sep 01, 2022	7.620	7.620	7.170	7.210	7,227	-0.32(-4.25%)
Aug 31, 2022	7.500	7.890	7.500	7.530	2,096	-0.15(-1.95%)
Aug 30, 2022	7.740	7.735	7.597	7.680	1,855	+0.11(+1.45%)
Aug 29, 2022	7.765	7.765	7.570	7.570	3,042	-0.29(-3.69%)
Aug 26, 2022	7.924	7.990	7.820	7.860	2,846	-0.21(-2.55%)
Aug 25, 2022	8.250	8.250	8.000	8.066	6,753	-0.02(-0.24%)
Aug 24, 2022	8.250	8.250	7.820	8.085	3,433	+0.02(+0.19%)
Aug 23, 2022	7.950	8.450	7.750	8.070	10,310	-0.39(-4.61%)
Aug 22, 2022	8.200	8.460	8.114	8.460	3,710	+0.09(+1.08%)
Aug 19, 2022	8.460	8.680	8.280	8.370	13,519	-0.04(-0.48%)
Aug 18, 2022	8.250	8.710	8.250	8.410	7,730	+0.25(+3.06%)
Aug 17, 2022	8.520	8.600	8.160	8.160	4,823	-0.36(-4.23%)
Aug 16, 2022	8.412	8.850	8.340	8.520	7,991	+0.21(+2.53%)
Aug 15, 2022	9.270	9.500	8.310	8.310	7,255	-0.07(-0.84%)
Aug 12, 2022	8.790	9.000	8.380	8.380	7,391	-0.25(-2.90%)
Aug 11, 2022	8.820	8.950	8.630	8.630	4,862	-0.29(-3.25%)
Aug 10, 2022	8.500	9.100	8.125	8.920	7,340	+0.71(+8.65%)
Aug 09, 2022	8.300	8.470	8.075	8.210	4,087	+0.01(+0.12%)
Aug 08, 2022	8.100	8.679	8.100	8.200	5,314	+0.02(+0.24%)
Aug 05, 2022	8.300	8.750	8.000	8.180	6,230	-0.07(-0.85%)
Aug 04, 2022	9.110	9.126	8.250	8.250	3,638	-0.45(-5.17%)
Aug 03, 2022	8.530	8.951	8.530	8.700	4,323	+0.23(+2.72%)
Aug 02, 2022	9.010	9.010	8.470	8.470	4,524	-0.73(-7.93%)