Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.870	3.030	2.820	2.850	5,977	+0.01(+0.35%)
Oct 30, 2023	2.440	3.040	2.440	2.840	16,027	+0.05(+1.79%)
Oct 27, 2023	2.810	2.820	2.610	2.790	5,131	-0.19(-6.38%)
Oct 26, 2023	2.910	3.050	2.620	2.980	8,340	+0.14(+4.93%)
Oct 25, 2023	2.560	3.010	2.560	2.840	18,806	+0.38(+15.45%)
Oct 24, 2023	2.300	2.510	2.130	2.460	17,149	+0.28(+12.84%)
Oct 23, 2023	2.280	2.320	1.960	2.180	18,159	-0.03(-1.36%)
Oct 20, 2023	2.170	2.320	1.950	2.210	13,608	-0.18(-7.53%)
Oct 19, 2023	2.400	2.590	2.090	2.390	15,791	+0.09(+3.91%)
Oct 18, 2023	2.650	2.950	2.290	2.300	19,137	-0.27(-10.51%)
Oct 17, 2023	2.520	2.680	2.520	2.570	7,007	+0.01(+0.39%)
Oct 16, 2023	2.890	2.830	2.500	2.560	25,566	-0.26(-9.22%)
Oct 13, 2023	2.910	2.990	2.760	2.820	9,398	-0.09(-3.09%)
Oct 12, 2023	2.970	3.000	2.900	2.910	5,057	-0.05(-1.69%)
Oct 11, 2023	2.910	3.140	2.725	2.960	57,815	+0.03(+1.02%)
Oct 10, 2023	3.150	3.150	2.685	2.930	5,866	+0.03(+1.03%)
Oct 09, 2023	3.250	3.312	2.750	2.900	10,662	-0.30(-9.35%)
Oct 06, 2023	3.470	3.570	3.100	3.199	14,155	-0.25(-7.28%)
Oct 05, 2023	3.520	3.520	3.450	3.450	1,831	-0.06(-1.71%)
Oct 04, 2023	3.530	3.570	3.500	3.510	3,278	-0.05(-1.40%)
Oct 03, 2023	3.600	3.790	3.530	3.560	3,829	-0.03(-0.84%)
Oct 02, 2023	3.700	3.750	3.540	3.590	3,604	-0.03(-0.83%)
Sep 29, 2023	3.590	3.800	3.560	3.620	9,489	+0.04(+1.20%)
Sep 28, 2023	3.715	3.715	3.560	3.577	5,078	-0.12(-3.32%)
Sep 27, 2023	3.780	3.840	3.650	3.700	7,250	-0.10(-2.63%)
Sep 26, 2023	3.800	3.850	3.800	3.800	1,473	+0.26(+7.37%)
Sep 25, 2023	3.570	3.720	3.539	3.539	3,551	-0.12(-3.30%)
Sep 22, 2023	3.700	3.700	3.610	3.660	1,904	+0.13(+3.68%)
Sep 21, 2023	3.620	3.640	3.530	3.530	3,480	-0.17(-4.59%)
Sep 18, 2023				3.700	170	+0.20(+5.71%)
Sep 15, 2023	3.570	3.720	3.500	3.500	5,494	-0.06(-1.69%)
Sep 14, 2023	3.570	3.660	3.550	3.560	1,767	-0.03(-0.84%)
Sep 13, 2023	3.700	3.750	3.554	3.590	9,140	-0.11(-2.97%)
Sep 12, 2023	3.800	3.800	3.700	3.700	1,943	+0.00(+0.00%)
Sep 11, 2023	3.770	3.870	3.550	3.700	25,029	-0.10(-2.63%)
Sep 08, 2023	3.740	3.850	3.740	3.800	2,961	+0.10(+2.70%)
Sep 07, 2023	3.850	3.870	3.700	3.700	12,052	-0.17(-4.39%)
Sep 06, 2023	3.980	4.250	3.870	3.870	6,129	-0.07(-1.78%)
Sep 05, 2023	3.980	4.090	3.860	3.940	4,757	-0.02(-0.51%)
Sep 01, 2023	3.880	3.980	3.850	3.960	4,084	+0.06(+1.54%)
Aug 31, 2023	3.910	4.020	3.890	3.900	5,698	-0.01(-0.26%)
Aug 30, 2023	3.910	4.030	3.910	3.910	1,672	+0.01(+0.26%)
Aug 29, 2023	3.910	3.910	3.900	3.900	1,275	+0.03(+0.78%)
Aug 25, 2023				3.870	281	-0.03(-0.77%)
Aug 23, 2023				3.900	89	+0.04(+1.04%)
Aug 22, 2023	3.800	3.920	3.800	3.860	1,169	-0.02(-0.39%)
Aug 21, 2023	3.875	3.875	3.875	3.875	160	-0.10(-2.39%)
Aug 18, 2023	4.140	4.140	3.780	3.970	2,433	+0.06(+1.53%)
Aug 17, 2023	3.970	3.990	3.910	3.910	1,834	+0.03(+0.77%)
Aug 16, 2023	3.900	3.990	3.840	3.880	3,862	-0.14(-3.48%)
Aug 15, 2023	4.020	4.020	4.020	4.020	371	+0.06(+1.42%)
Aug 14, 2023	3.990	3.990	3.900	3.964	3,551	-0.04(-0.91%)
Aug 11, 2023	4.000	4.200	3.950	4.000	3,027	+0.01(+0.25%)
Aug 10, 2023	4.020	4.020	3.870	3.990	3,192	-0.03(-0.75%)
Aug 09, 2023	4.160	4.160	4.020	4.020	3,062	-0.18(-4.29%)
Aug 08, 2023	4.030	4.200	4.030	4.200	1,707	+0.15(+3.70%)
Aug 07, 2023	3.950	4.123	3.950	4.050	4,515	+0.10(+2.57%)
Aug 03, 2023				3.949	128	-0.05(-1.28%)
Aug 02, 2023	3.930	4.000	3.890	4.000	5,201	-0.10(-2.44%)