Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.200	7.370	6.720	7.370	9,659	+0.56(+8.22%)
Oct 28, 2022	6.780	7.150	6.750	6.810	6,804	-0.09(-1.30%)
Oct 27, 2022	7.000	7.000	6.640	6.900	7,883	-0.07(-1.00%)
Oct 26, 2022	6.970	6.970	6.800	6.970	2,359	+0.27(+4.03%)
Oct 25, 2022	6.820	7.350	6.600	6.700	4,784	-0.27(-3.87%)
Oct 24, 2022	6.800	7.350	6.800	6.970	14,596	-0.03(-0.43%)
Oct 20, 2022				7.000	101	+0.30(+4.48%)
Oct 19, 2022	6.990	7.400	6.620	6.700	19,981	-0.23(-3.32%)
Oct 18, 2022	6.930	7.000	6.870	6.930	5,222	+0.33(+5.00%)
Oct 14, 2022				6.600	120	-0.01(-0.15%)
Oct 12, 2022				6.610	678	-0.02(-0.30%)
Oct 11, 2022	6.620	7.000	6.600	6.630	69,972	-0.05(-0.75%)
Oct 10, 2022	6.750	6.750	6.680	6.680	1,063	+0.01(+0.23%)
Oct 07, 2022	6.957	7.000	6.600	6.665	80,379	-0.23(-3.40%)
Oct 06, 2022	6.950	6.950	6.800	6.899	10,185	+0.12(+1.81%)
Oct 05, 2022	6.990	7.010	6.777	6.777	24,433	-0.15(-2.21%)
Oct 04, 2022	7.000	7.050	6.925	6.930	26,427	+0.33(+5.00%)
Oct 03, 2022	6.600	6.600	6.600	6.600	640	-0.40(-5.71%)
Sep 30, 2022	6.600	7.000	6.600	7.000	16,311	+0.44(+6.71%)
Sep 29, 2022	6.560	6.560	6.560	6.560	222	-0.59(-8.25%)
Sep 27, 2022				7.150	53	+0.15(+2.14%)
Sep 26, 2022	7.000	7.000	7.000	7.000	10,112	+0.21(+3.02%)
Sep 23, 2022	6.835	7.000	6.500	6.795	875	+0.04(+0.67%)
Sep 20, 2022				6.750	168	-0.21(-2.97%)
Sep 19, 2022	7.030	7.030	6.850	6.957	2,355	-0.01(-0.19%)
Sep 16, 2022	7.230	7.350	6.970	6.970	4,417	-0.33(-4.52%)
Sep 14, 2022				7.300	76	+0.07(+0.97%)
Sep 13, 2022	7.300	7.600	7.030	7.230	39,014	-0.08(-1.09%)
Sep 12, 2022	7.250	7.390	7.250	7.310	21,163	+0.01(+0.14%)
Sep 09, 2022	7.210	7.650	7.180	7.300	14,834	-0.30(-3.95%)
Sep 08, 2022	7.430	7.795	7.430	7.600	27,964	-0.29(-3.68%)
Sep 07, 2022	7.988	7.988	7.300	7.890	1,052	+0.58(+7.93%)
Sep 02, 2022				7.310	32	+0.01(+0.14%)
Sep 01, 2022	7.350	7.488	7.300	7.300	10,887	+0.00(+0.00%)
Aug 31, 2022	7.300	7.385	7.300	7.300	15,615	+0.05(+0.69%)
Aug 30, 2022	7.060	7.620	7.010	7.250	143,285	-0.05(-0.68%)
Aug 29, 2022	7.440	7.810	7.300	7.300	10,625	-0.18(-2.41%)
Aug 26, 2022	7.450	7.500	7.230	7.480	2,887	+0.18(+2.47%)
Aug 25, 2022	7.161	7.310	6.985	7.300	29,344	+0.01(+0.14%)
Aug 24, 2022	7.300	7.540	7.020	7.290	9,765	-0.08(-1.15%)
Aug 23, 2022	7.300	7.375	7.205	7.375	1,805	-0.22(-2.96%)
Aug 22, 2022	7.830	7.830	7.200	7.600	5,463	-0.06(-0.72%)
Aug 19, 2022	7.520	7.655	7.230	7.655	4,233	+0.16(+2.07%)
Aug 18, 2022	7.500	8.200	7.500	7.500	10,979	-0.20(-2.60%)
Aug 17, 2022	7.964	7.964	7.700	7.700	505	-0.10(-1.28%)
Aug 16, 2022	7.750	7.800	7.700	7.800	2,083	+0.05(+0.65%)
Aug 15, 2022	8.321	8.321	7.750	7.750	4,243	-0.18(-2.27%)
Aug 12, 2022	8.090	8.130	7.930	7.930	2,338	-0.07(-0.88%)
Aug 11, 2022	8.000	8.020	8.000	8.000	1,563	-0.20(-2.40%)
Aug 10, 2022	8.197	8.197	8.197	8.197	609	+0.40(+5.08%)
Aug 09, 2022	8.000	8.000	7.800	7.800	630	-0.03(-0.38%)
Aug 08, 2022	8.000	8.100	7.800	7.830	7,694	+0.18(+2.35%)
Aug 05, 2022	8.250	8.470	7.650	7.650	2,235	-0.55(-6.71%)
Aug 04, 2022	8.380	8.460	8.200	8.200	22,247	-0.06(-0.73%)
Aug 03, 2022	8.200	8.360	8.200	8.260	60,224	+0.03(+0.36%)
Aug 02, 2022	8.260	8.399	8.220	8.230	1,304	-0.13(-1.56%)