Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.26	10.81	9.665	10.40	124,631	+0.38(+3.79%)
Oct 28, 2021	9.960	10.17		10.02	91,256	+0.12(+1.21%)
Oct 27, 2021	9.590	10.05	9.590	9.900	108,279	+0.09(+0.92%)
Oct 26, 2021	9.830			9.810	232,112	+0.04(+0.41%)
Oct 25, 2021	10.50		9.400	9.770	143,316	-0.40(-3.93%)
Oct 22, 2021	11.98	11.98	9.820	10.17	163,103	-0.08(-0.78%)
Oct 21, 2021	11.00	11.37	9.920	10.25	120,583	-0.17(-1.63%)
Oct 20, 2021	9.830	10.42	9.830	10.42	87,615	+0.90(+9.45%)
Oct 19, 2021	9.690	9.760	9.420	9.520	36,812	+0.19(+2.04%)
Oct 18, 2021	9.610	9.900	9.200	9.330	59,662	-0.32(-3.32%)
Oct 15, 2021	9.520	9.730	8.735	9.650	207,729	+0.31(+3.32%)
Oct 14, 2021	9.310	10.00	9.125	9.340	475,326	-0.05(-0.53%)
Oct 13, 2021	9.850	9.982	8.980	9.390	272,070	-0.26(-2.69%)
Oct 12, 2021	10.02	10.50	9.530	9.650	73,381	-0.03(-0.31%)
Oct 11, 2021	9.740	9.800	9.520	9.680	21,284	-0.39(-3.87%)
Oct 08, 2021	10.21	10.21	9.400	10.07	192,851	+0.07(+0.70%)
Oct 07, 2021	9.910	10.14	9.700	10.00	152,181	-0.07(-0.70%)
Oct 06, 2021	8.980	10.25	8.980	10.07	112,867	+0.27(+2.76%)
Oct 05, 2021	9.460	9.800	8.900	9.800	95,806	+0.15(+1.55%)
Oct 04, 2021	9.800	9.925	8.130	9.650	459,722	+0.05(+0.52%)
Oct 01, 2021	10.38	10.40	9.500	9.600	806,284	-0.60(-5.88%)