Xos Inc (NQ: XOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.500	7.797	7.020	7.419	7,086	+0.10(+1.39%)
Oct 30, 2023	8.430	8.430	6.993	7.317	10,610	-0.21(-2.83%)
Oct 27, 2023	8.700	8.700	7.500	7.530	8,664	-0.27(-3.46%)
Oct 26, 2023	7.743	9.393	7.533	7.800	9,140	+0.06(+0.74%)
Oct 25, 2023	8.400	9.300	7.650	7.743	12,649	-0.60(-7.16%)
Oct 24, 2023	8.247	8.868	8.100	8.340	13,480	-0.66(-7.36%)
Oct 23, 2023	9.000	9.270	9.000	9.003	7,877	+0.00(+0.00%)
Oct 20, 2023	9.900	10.50	8.730	9.003	18,757	-1.20(-11.76%)
Oct 19, 2023	11.40	11.70	10.02	10.20	8,922	-0.99(-8.87%)
Oct 18, 2023	10.72	11.20	10.20	11.20	11,569	+0.89(+8.68%)
Oct 17, 2023	10.17	10.77	9.789	10.30	5,332	+0.51(+5.24%)
Oct 16, 2023	10.20	10.20	9.789	9.789	3,678	+0.01(+0.09%)
Oct 13, 2023	9.999	10.04	9.465	9.780	13,967	-0.06(-0.61%)
Oct 12, 2023	9.630	10.04	9.339	9.840	2,812	+0.20(+2.02%)
Oct 11, 2023	9.636	10.20	9.630	9.645	3,681	-0.18(-1.86%)
Oct 10, 2023	9.510	10.20	9.510	9.828	5,839	+0.32(+3.34%)
Oct 09, 2023	9.300	9.570	9.150	9.510	4,185	+0.23(+2.46%)
Oct 06, 2023	9.000	9.450	9.000	9.282	2,958	+0.16(+1.74%)
Oct 05, 2023	9.600	9.600	9.006	9.123	4,375	+0.05(+0.56%)
Oct 04, 2023	9.603	10.45	9.000	9.072	8,487	-0.31(-3.32%)
Oct 03, 2023	10.20	10.50	9.384	9.384	11,917	-0.58(-5.81%)
Oct 02, 2023	10.00	10.31	9.603	9.963	3,994	-0.35(-3.40%)
Sep 29, 2023	10.05	10.50	9.900	10.31	5,728	+0.26(+2.60%)
Sep 28, 2023	9.804	10.20	9.480	10.05	3,217	+0.23(+2.32%)
Sep 27, 2023	10.50	10.50	9.333	9.825	5,067	+0.28(+2.96%)
Sep 26, 2023	10.80	11.10	9.330	9.543	12,919	-0.46(-4.65%)
Sep 25, 2023	10.08	10.38	9.999	10.01	4,042	-0.40(-3.86%)
Sep 22, 2023	10.30	10.65	10.00	10.41	4,712	+0.24(+2.36%)
Sep 21, 2023	9.999	10.24	9.999	10.17	5,372	+0.17(+1.71%)
Sep 20, 2023	9.900	10.50	9.750	9.999	7,744	-0.20(-1.97%)
Sep 19, 2023	10.59	10.91	9.999	10.20	7,319	-0.32(-3.00%)
Sep 18, 2023	11.10	11.96	10.50	10.52	5,160	-0.88(-7.76%)
Sep 15, 2023	10.53	11.60	10.40	11.40	8,161	+0.66(+6.15%)
Sep 14, 2023	9.999	11.99	9.999	10.74	11,134	+0.60(+5.92%)
Sep 13, 2023	11.11	11.39	10.11	10.14	12,771	-0.51(-4.79%)
Sep 12, 2023	9.450	12.00	9.450	10.65	74,595	+1.32(+14.11%)
Sep 11, 2023	9.600	9.639	9.000	9.333	11,005	+0.27(+3.01%)
Sep 08, 2023	9.600	9.900	9.000	9.060	3,646	-0.41(-4.34%)
Sep 07, 2023	9.300	9.900	8.700	9.471	10,348	+0.38(+4.19%)
Sep 06, 2023	9.324	10.20	9.000	9.090	5,793	-1.14(-11.14%)
Sep 05, 2023	8.970	10.50	8.160	10.23	23,714	+2.00(+24.27%)
Sep 01, 2023	8.121	8.697	8.118	8.232	4,506	+0.14(+1.74%)
Aug 31, 2023	8.445	8.994	8.040	8.091	7,395	-0.38(-4.46%)
Aug 30, 2023	8.700	8.742	8.100	8.469	5,977	+0.28(+3.41%)
Aug 29, 2023	8.769	8.769	7.965	8.190	5,164	+0.06(+0.74%)
Aug 28, 2023	8.100	8.400	7.800	8.130	6,335	-0.21(-2.52%)
Aug 25, 2023	8.640	8.994	8.100	8.340	9,039	-0.12(-1.42%)
Aug 24, 2023	8.730	9.000	8.340	8.460	9,327	-0.48(-5.37%)
Aug 23, 2023	8.865	9.000	8.400	8.940	4,913	+0.54(+6.43%)
Aug 22, 2023	9.000	9.297	8.172	8.400	7,690	-0.57(-6.35%)
Aug 21, 2023	8.856	9.750	8.700	8.970	9,948	+0.24(+2.75%)
Aug 18, 2023	8.940	9.270	8.100	8.730	11,103	+0.48(+5.78%)
Aug 17, 2023	8.850	9.324	8.166	8.253	13,293	-0.45(-5.17%)
Aug 16, 2023	9.660	10.75	8.703	8.703	33,561	-1.21(-12.17%)
Aug 15, 2023	9.882	10.53	9.600	9.909	11,632	+0.11(+1.16%)
Aug 14, 2023	10.97	11.10	9.600	9.795	12,557	-1.30(-11.76%)
Aug 11, 2023	12.00	12.60	10.80	11.10	16,683	-1.50(-11.90%)
Aug 10, 2023	12.24	12.95	11.67	12.60	17,633	+0.30(+2.44%)
Aug 09, 2023	13.30	13.50	12.30	12.30	12,523	-1.17(-8.69%)
Aug 08, 2023	14.40	15.31	12.72	13.47	18,584	-1.53(-10.20%)
Aug 07, 2023	17.10	17.25	15.00	15.00	23,487	-2.29(-13.22%)
Aug 04, 2023	18.30	19.80	17.10	17.29	35,020	-0.32(-1.84%)
Aug 03, 2023	15.96	18.00	15.60	17.61	34,451	+1.65(+10.34%)
Aug 02, 2023	14.90	17.85	14.70	15.96	47,549	+0.06(+0.38%)