GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.62	22.62	22.62	22.62	2	-0.21(-0.91%)
Oct 28, 2022	22.82	22.82	22.82	22.82	0	+0.16(+0.72%)
Oct 27, 2022	22.66	22.66	22.66	22.66	2	-0.21(-0.91%)
Oct 26, 2022	22.87	22.87	22.87	22.87	10	+0.20(+0.87%)
Oct 25, 2022	22.67	22.67	22.67	22.67	3	+0.52(+2.34%)
Oct 24, 2022				22.15	3	-0.03(-0.13%)
Oct 21, 2022	22.18	22.18	22.18	22.18	103	+0.35(+1.59%)
Oct 20, 2022	22.14	22.18	21.84	21.84	3,074	-0.03(-0.12%)
Oct 19, 2022	21.91	21.97	21.75	21.86	2,926	-0.24(-1.09%)
Oct 18, 2022	22.10	22.10	22.10	22.10	117	+0.12(+0.56%)
Oct 17, 2022	21.97	21.98	21.97	21.98	349	+0.52(+2.41%)
Oct 14, 2022	21.46	21.46	21.46	21.46	103	-0.38(-1.74%)
Oct 13, 2022	21.30	21.84	21.29	21.84	2,784	+0.42(+1.97%)
Oct 12, 2022	21.42	21.42	21.42	21.42	23	-0.07(-0.31%)
Oct 11, 2022	21.49	21.49	21.49	21.49	2	-0.28(-1.27%)
Oct 10, 2022	21.76	21.76	21.76	21.76	4	-0.15(-0.68%)
Oct 07, 2022	21.91	21.91	21.91	21.91	103	-0.38(-1.71%)
Oct 06, 2022	22.35	22.35	22.29	22.29	243	-0.38(-1.68%)
Oct 05, 2022	22.50	22.67	22.44	22.67	1,977	-0.20(-0.88%)
Oct 04, 2022	22.87	22.87	22.87	22.87	12	+0.83(+3.76%)
Oct 03, 2022	21.94	22.06	21.94	22.04	912	+0.46(+2.12%)
Sep 30, 2022	21.75	21.75	21.59	21.59	103	-0.05(-0.24%)
Sep 29, 2022	21.54	21.64	21.54	21.64	116	-0.24(-1.09%)
Sep 28, 2022	21.97	21.97	21.88	21.88	662	+0.44(+2.04%)
Sep 27, 2022	21.33	21.46	21.33	21.44	640	-0.13(-0.61%)
Sep 26, 2022	21.78	21.78	21.57	21.57	116	-0.27(-1.22%)
Sep 23, 2022	22.13	22.13	21.80	21.84	761	-0.73(-3.25%)
Sep 22, 2022	22.57	22.57	22.57	22.57	1	-0.13(-0.56%)
Sep 21, 2022	22.74	22.74	22.70	22.70	120	-0.27(-1.17%)
Sep 20, 2022	23.00	23.00	22.90	22.97	777	-0.37(-1.57%)
Sep 19, 2022	23.17	23.33	23.17	23.33	104	+0.04(+0.19%)
Sep 16, 2022	23.29	23.29	23.29	23.29	178	-0.12(-0.51%)
Sep 15, 2022	23.56	23.56	23.41	23.41	237	-0.20(-0.86%)
Sep 14, 2022	23.61	23.61	23.61	23.61	27	+0.11(+0.45%)
Sep 13, 2022	23.74	23.74	23.51	23.51	113	-0.87(-3.56%)
Sep 12, 2022	24.44	24.49	24.37	24.37	1,457	+0.32(+1.35%)
Sep 09, 2022	24.05	24.05	24.05	24.05	103	+0.60(+2.55%)
Sep 08, 2022	23.46	23.46	23.43	23.45	334	+0.06(+0.25%)
Sep 07, 2022	23.39	23.39	23.39	23.39	14	+0.16(+0.71%)
Sep 06, 2022	23.30	23.34	23.23	23.23	3,518	-0.08(-0.36%)
Sep 02, 2022	23.40	23.40	23.31	23.31	8,368	-0.13(-0.57%)
Sep 01, 2022	23.31	23.45	23.27	23.45	766	-0.32(-1.35%)
Aug 31, 2022	23.90	23.90	23.76	23.77	206	-0.09(-0.38%)
Aug 30, 2022	23.86	23.86	23.86	23.86	1	-0.16(-0.66%)
Aug 29, 2022	24.02	24.11	24.02	24.02	787	-0.08(-0.34%)
Aug 26, 2022	24.10	24.10	24.10	24.10	103	-0.63(-2.55%)
Aug 25, 2022	24.73	24.73	24.73	24.73	4	+0.29(+1.18%)
Aug 24, 2022	24.53	24.53	24.44	24.44	2,820	-0.02(-0.10%)
Aug 23, 2022	24.64	24.64	24.47	24.47	414	+0.06(+0.24%)
Aug 22, 2022	24.41	24.41	24.41	24.41	11	-0.36(-1.47%)
Aug 19, 2022	24.95	24.95	24.77	24.77	2,551	-0.48(-1.90%)
Aug 18, 2022	25.14	25.27	25.14	25.25	3,468	-0.09(-0.37%)
Aug 17, 2022	25.34	25.34	25.34	25.34	6	-0.20(-0.78%)
Aug 16, 2022	25.55	25.55	25.55	25.55	74	+0.02(+0.07%)
Aug 15, 2022	25.83	25.83	25.40	25.53	2,343	-0.14(-0.53%)
Aug 12, 2022	25.66	25.66	25.66	25.66	0	+0.18(+0.69%)
Aug 11, 2022	25.49	25.49	25.49	25.49	11	-0.04(-0.17%)
Aug 10, 2022	25.53	25.53	25.53	25.53	26	+0.65(+2.62%)
Aug 09, 2022	24.95	24.99	24.88	24.88	6,248	-0.23(-0.90%)
Aug 08, 2022	25.11	25.11	25.11	25.11	24	+0.09(+0.37%)
Aug 05, 2022	24.86	25.01	24.86	25.01	1,822	-0.19(-0.74%)
Aug 04, 2022	25.20	25.20	25.20	25.20	13	+0.11(+0.43%)
Aug 03, 2022	25.07	25.13	25.03	25.09	1,432	+0.23(+0.92%)
Aug 02, 2022	24.86	24.86	24.86	24.86	13	-0.30(-1.21%)