Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.12	41.35	40.70	41.04	593,809	-0.59(-1.42%)
Oct 28, 2022	41.21	41.92	40.85	41.63	691,505	+0.57(+1.39%)
Oct 27, 2022	41.10	41.35	40.53	41.06	610,567	+0.56(+1.39%)
Oct 26, 2022	41.43	41.69	40.19	40.50	933,858	-0.97(-2.34%)
Oct 25, 2022	40.26	41.83	38.68	41.46	1,094,341	+0.48(+1.17%)
Oct 24, 2022	41.17	41.60	40.72	40.98	343,228	+0.13(+0.32%)
Oct 21, 2022	40.53	40.98	40.11	40.85	628,821	+0.42(+1.05%)
Oct 20, 2022	40.73	41.22	40.29	40.43	306,493	-0.20(-0.50%)
Oct 19, 2022	40.48	40.88	40.09	40.63	539,301	-0.81(-1.96%)
Oct 18, 2022	40.62	41.97	40.29	41.45	1,176,722	+2.12(+5.40%)
Oct 17, 2022	39.72	40.07	39.17	39.32	568,678	+0.17(+0.42%)
Oct 14, 2022	40.92	40.96	39.14	39.16	972,921	-1.27(-3.15%)
Oct 13, 2022	39.19	40.43	38.75	40.43	1,165,058	+1.08(+2.74%)
Oct 12, 2022	39.79	39.94	39.20	39.35	403,340	-0.51(-1.27%)
Oct 11, 2022	39.43	40.25	39.31	39.86	667,812	+0.36(+0.91%)
Oct 10, 2022	39.59	39.81	39.23	39.50	463,337	+0.29(+0.73%)
Oct 07, 2022	39.40	39.43	39.09	39.21	745,909	-0.23(-0.58%)
Oct 06, 2022	39.43	39.60	39.19	39.44	628,147	-0.03(-0.07%)
Oct 05, 2022	39.20	39.48	39.02	39.47	1,100,711	-0.07(-0.19%)
Oct 04, 2022	39.20	39.63	39.20	39.55	485,331	+0.65(+1.66%)
Oct 03, 2022	38.26	39.02	37.96	38.90	772,776	+1.04(+2.75%)
Sep 30, 2022	37.24	38.19	37.24	37.86	1,283,381	+0.79(+2.14%)
Sep 29, 2022	37.25	37.40	36.76	37.06	998,194	-0.51(-1.35%)
Sep 28, 2022	36.66	37.64	36.39	37.57	761,879	+1.07(+2.93%)
Sep 27, 2022	36.67	36.89	36.07	36.50	1,146,199	+0.06(+0.18%)
Sep 26, 2022	36.92	37.19	36.16	36.44	965,810	-0.84(-2.25%)
Sep 23, 2022	37.75	37.79	36.87	37.28	979,259	-0.94(-2.46%)
Sep 22, 2022	38.36	38.55	38.07	38.22	542,251	-0.33(-0.86%)
Sep 21, 2022	38.91	39.55	38.53	38.55	713,985	-0.18(-0.48%)
Sep 20, 2022	40.34	40.34	38.47	38.73	934,800	-2.22(-5.43%)
Sep 19, 2022	39.59	41.01	39.54	40.96	1,007,593	+1.20(+3.02%)
Sep 16, 2022	40.64	40.64	39.54	39.76	1,697,565	-0.68(-1.69%)
Sep 15, 2022	41.27	41.57	40.25	40.44	1,068,857	-0.60(-1.47%)
Sep 14, 2022	41.66	41.66	40.44	41.04	3,830,667	-0.78(-1.86%)
Sep 13, 2022	43.13	43.34	41.50	41.82	1,785,158	-2.21(-5.02%)
Sep 12, 2022	43.66	44.63	43.66	44.03	807,694	+0.59(+1.37%)
Sep 09, 2022	42.90	43.51	42.51	43.44	701,888	+0.98(+2.30%)
Sep 08, 2022	42.32	42.57	41.78	42.46	703,615	-0.25(-0.58%)
Sep 07, 2022	42.16	42.73	42.08	42.71	354,767	+0.63(+1.50%)
Sep 06, 2022	41.85	42.65	41.85	42.08	412,140	+0.31(+0.74%)
Sep 02, 2022	42.98	43.51	41.59	41.77	518,211	-1.14(-2.66%)
Sep 01, 2022	42.30	43.29	42.10	42.91	911,992	+0.52(+1.23%)
Aug 31, 2022	42.14	42.52	41.75	42.39	702,844	+0.50(+1.20%)
Aug 30, 2022	42.16	42.38	41.73	41.88	489,150	-0.37(-0.89%)
Aug 29, 2022	42.59	42.73	42.22	42.26	290,806	-0.43(-1.01%)
Aug 26, 2022	44.09	44.09	42.67	42.69	306,572	-1.23(-2.81%)
Aug 25, 2022	43.41	44.04	43.34	43.92	267,112	+0.73(+1.69%)
Aug 24, 2022	43.06	43.57	43.01	43.19	421,132	+0.16(+0.36%)
Aug 23, 2022	43.09	43.50	42.94	43.04	277,526	-0.05(-0.13%)
Aug 22, 2022	43.83	43.83	43.02	43.09	345,432	-1.26(-2.84%)
Aug 19, 2022	44.70	44.70	44.22	44.35	334,390	-0.59(-1.32%)
Aug 18, 2022	44.61	45.44	44.61	44.94	475,886	+0.52(+1.17%)
Aug 17, 2022	44.68	44.85	44.18	44.42	301,922	-0.74(-1.64%)
Aug 16, 2022	44.76	45.69	44.50	45.16	476,021	+0.33(+0.73%)
Aug 15, 2022	44.71	44.99	44.20	44.83	378,549	-0.02(-0.04%)
Aug 12, 2022	44.51	44.85	44.27	44.85	328,559	+0.66(+1.49%)
Aug 11, 2022	43.83	44.65	43.67	44.19	365,908	+0.35(+0.79%)
Aug 10, 2022	43.48	44.24	43.48	43.85	279,949	+0.80(+1.87%)
Aug 09, 2022	43.22	43.37	42.88	43.04	417,663	-0.31(-0.72%)
Aug 08, 2022	42.91	43.79	42.91	43.35	342,446	+0.45(+1.04%)
Aug 05, 2022	42.69	43.02	42.23	42.91	347,180	-0.08(-0.19%)
Aug 04, 2022	44.01	44.01	42.94	42.99	444,501	-1.11(-2.53%)
Aug 03, 2022	44.08	44.49	43.88	44.10	347,357	+0.09(+0.21%)
Aug 02, 2022	45.19	45.36	44.00	44.01	339,567	-1.36(-3.00%)