Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.15	36.47	35.87	36.29	700,955	+0.25(+0.68%)
Oct 30, 2017	36.19	36.50	35.66	36.05	657,953	-0.25(-0.68%)
Oct 27, 2017	36.26	36.71	36.12	36.29	759,507	-0.07(-0.19%)
Oct 26, 2017	35.91	36.82	35.66	36.36	943,342	+0.88(+2.47%)
Oct 25, 2017	35.98	36.36	35.35	35.49	748,113	-0.42(-1.17%)
Oct 24, 2017	36.68	37.20	35.31	35.91	1,324,976	-0.88(-2.38%)
Oct 23, 2017	39.10	39.48	36.71	36.78	2,317,181	-0.35(-0.94%)
Oct 20, 2017	37.56	37.70	37.03	37.13	403,434	-0.25(-0.66%)
Oct 19, 2017	37.03	37.56	36.71	37.38	451,660	+0.25(+0.66%)
Oct 18, 2017	36.57	37.20	36.36	37.13	382,030	+0.53(+1.44%)
Oct 17, 2017	36.64	37.01	36.40	36.61	257,898	-0.14(-0.38%)
Oct 16, 2017	36.71	36.85	36.29	36.75	223,249	+0.11(+0.29%)
Oct 13, 2017	36.22	36.82	36.08	36.64	288,571	+0.49(+1.36%)
Oct 12, 2017	36.12	36.54	36.07	36.15	245,495	+0.00(+0.00%)
Oct 11, 2017	35.84	36.47	35.78	36.15	365,380	+0.28(+0.78%)
Oct 10, 2017	35.63	36.22	35.52	35.87	311,443	+0.32(+0.89%)
Oct 09, 2017	35.77	35.77	35.28	35.56	239,868	+0.04(+0.10%)
Oct 06, 2017	35.63	36.00	35.17	35.52	944,344	-0.14(-0.39%)
Oct 05, 2017	36.05	36.57	35.59	35.66	536,000	-0.42(-1.17%)
Oct 04, 2017	36.33	36.54	36.08	36.08	464,154	-0.60(-1.62%)
Oct 03, 2017	36.29	36.75	36.26	36.68	453,626	+0.42(+1.16%)
Oct 02, 2017	35.91	36.61	35.80	36.26	497,071	+0.53(+1.47%)
Sep 29, 2017	35.94	35.94	35.42	35.73	390,112	-0.18(-0.49%)
Sep 28, 2017	35.94	36.01	35.49	35.91	341,200	-0.07(-0.19%)
Sep 27, 2017	35.66	36.01	35.31	35.98	458,326	+0.42(+1.18%)
Sep 26, 2017	35.59	35.94	35.49	35.56	597,833	+0.07(+0.20%)
Sep 25, 2017	35.14	35.91	34.79	35.49	730,543	+0.46(+1.30%)
Sep 22, 2017	34.33	35.23	33.91	35.03	873,113	+0.77(+2.25%)
Sep 21, 2017	34.02	34.30	33.81	34.26	339,834	+0.21(+0.62%)
Sep 20, 2017	34.30	34.37	33.98	34.05	482,215	-0.28(-0.82%)
Sep 19, 2017	33.63	34.33	33.49	34.33	458,264	+0.84(+2.51%)
Sep 18, 2017	33.56	33.67	33.32	33.49	457,189	-0.04(-0.10%)
Sep 15, 2017	33.53	33.77	33.25	33.53	798,412	-0.11(-0.31%)
Sep 14, 2017	33.53	34.02	33.35	33.63	492,767	+0.12(+0.37%)
Sep 13, 2017	33.72	34.03	33.44	33.51	392,358	-0.28(-0.82%)
Sep 12, 2017	33.86	34.00	33.47	33.79	365,375	+0.03(+0.10%)
Sep 11, 2017	34.07	34.31	33.72	33.75	376,136	-0.14(-0.41%)
Sep 08, 2017	33.34	33.89	33.13	33.89	445,749	+0.66(+1.99%)
Sep 07, 2017	33.58	33.58	33.23	33.23	302,276	-0.21(-0.62%)
Sep 06, 2017	33.23	33.61	33.12	33.44	347,576	+0.38(+1.16%)
Sep 05, 2017	32.67	33.18	32.26	33.06	333,087	+0.35(+1.06%)
Sep 01, 2017	33.30	33.37	32.61	32.71	464,949	-0.52(-1.57%)
Aug 31, 2017	32.05	33.27	31.84	33.23	441,290	+1.22(+3.80%)
Aug 30, 2017	31.39	32.05	31.39	32.01	284,135	+0.52(+1.66%)
Aug 29, 2017	31.28	31.67	31.28	31.49	180,383	-0.03(-0.11%)
Aug 28, 2017	31.67	31.77	31.18	31.53	537,906	+0.00(+0.00%)
Aug 25, 2017	31.28	31.67	31.13	31.53	192,217	+0.52(+1.68%)
Aug 24, 2017	30.90	31.21	30.76	31.01	384,788	+0.24(+0.79%)
Aug 23, 2017	30.52	31.04	30.48	30.76	388,411	+0.10(+0.34%)
Aug 22, 2017	31.08	31.18	30.66	30.66	278,535	-0.28(-0.90%)
Aug 21, 2017	30.73	31.11	30.73	30.94	282,788	+0.07(+0.23%)
Aug 18, 2017	30.59	30.97	30.48	30.87	334,423	+0.03(+0.11%)
Aug 17, 2017	32.19	32.29	30.76	30.83	646,776	-1.36(-4.21%)
Aug 16, 2017	32.71	32.85	32.14	32.19	202,776	-0.42(-1.28%)
Aug 15, 2017	32.92	32.92	32.43	32.61	203,600	-0.31(-0.95%)
Aug 14, 2017	32.43	33.06	32.43	32.92	276,593	+0.45(+1.39%)
Aug 11, 2017	32.57	32.74	32.29	32.47	340,036	-0.03(-0.11%)
Aug 10, 2017	32.71	32.95	32.50	32.50	174,333	-0.28(-0.85%)
Aug 09, 2017	33.09	33.37	32.74	32.78	247,202	-0.45(-1.36%)
Aug 08, 2017	33.72	33.89	33.09	33.23	342,004	-0.49(-1.44%)
Aug 07, 2017	33.72	33.80	33.40	33.72	374,223	+0.03(+0.10%)
Aug 04, 2017	33.54	33.86	33.47	33.68	236,047	+0.21(+0.62%)
Aug 03, 2017	33.13	33.61	33.06	33.47	505,483	+0.38(+1.16%)
Aug 02, 2017	33.93	33.93	32.99	33.09	248,767	-0.83(-2.46%)