Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.030	6.145	5.900	6.020	74,854	+0.05(+0.84%)
Oct 28, 2021	5.980	6.065	5.950	5.970	19,660	-0.01(-0.17%)
Oct 27, 2021	5.980	6.030	5.920	5.980	31,605	-0.05(-0.83%)
Oct 26, 2021	6.000			6.030	18,454	-0.01(-0.17%)
Oct 25, 2021	6.010	6.100	5.960	6.040	42,659	+0.00(+0.00%)
Oct 22, 2021	5.990	6.110	5.990	6.040	30,572	+0.03(+0.50%)
Oct 21, 2021	6.050	6.180	5.910	6.010	31,525	-0.05(-0.83%)
Oct 20, 2021	6.260	6.280	6.020	6.060	27,415	-0.18(-2.88%)
Oct 19, 2021	6.250	6.250	6.105	6.240	24,950	-0.04(-0.64%)
Oct 18, 2021	6.330	6.330	6.150	6.280	35,447	-0.03(-0.48%)
Oct 15, 2021	6.290	6.325	6.150	6.310	31,540	+0.07(+1.12%)
Oct 14, 2021	6.290	6.357	6.140	6.240	16,263	+0.04(+0.65%)
Oct 13, 2021	6.060	6.220	6.060	6.200	28,969	+0.02(+0.32%)
Oct 12, 2021	6.340	6.450	6.030	6.180	95,656	-0.09(-1.44%)
Oct 11, 2021	6.540	6.540	6.200	6.270	69,788	-0.22(-3.39%)
Oct 08, 2021	6.760	6.860	6.420	6.490	161,761	-0.27(-3.99%)
Oct 07, 2021	6.650	6.760	6.650	6.760	20,732	+0.05(+0.75%)
Oct 06, 2021	6.900	6.900	6.640	6.710	19,270	-0.15(-2.19%)
Oct 05, 2021	6.740	6.860	6.590	6.860	26,773	+0.12(+1.78%)
Oct 04, 2021	6.820	6.940	6.640	6.740	48,352	-0.01(-0.15%)
Oct 01, 2021	6.840	6.960	6.640	6.750	45,225	-0.03(-0.44%)
Sep 30, 2021	6.680	7.220	6.510	6.780	79,289	+0.15(+2.26%)
Sep 29, 2021	6.660	6.930	6.520	6.630	26,682	-0.04(-0.60%)
Sep 28, 2021	6.750	6.840	6.650	6.670	50,088	-0.04(-0.60%)
Sep 27, 2021	6.760	6.930	6.675	6.710	180,341	-0.09(-1.32%)
Sep 24, 2021	6.710	6.940	6.710	6.800	23,675	+0.07(+1.04%)
Sep 23, 2021	6.990	6.990	6.710	6.730	41,441	-0.26(-3.72%)
Sep 22, 2021	6.770	7.050	6.760	6.990	48,225	+0.23(+3.40%)
Sep 21, 2021	6.650	6.830	6.650	6.760	22,156	+0.12(+1.81%)
Sep 20, 2021	6.700	6.790	6.600	6.640	39,914	-0.35(-5.01%)
Sep 17, 2021	6.790	6.990	6.750	6.990	50,601	+0.16(+2.27%)
Sep 16, 2021	6.690	6.910	6.640	6.835	26,115	+0.13(+2.01%)
Sep 15, 2021	6.960	6.960	6.670	6.700	71,984	-0.24(-3.46%)
Sep 14, 2021	7.000	7.120	6.860	6.940	35,166	-0.06(-0.86%)
Sep 13, 2021	6.790	7.050	6.780	7.000	51,677	+0.23(+3.40%)
Sep 10, 2021	6.870	6.900	6.760	6.770	29,587	-0.03(-0.44%)
Sep 09, 2021	6.850	6.940	6.760	6.800	37,269	-0.11(-1.59%)
Sep 08, 2021	7.080	7.110	6.850	6.910	51,565	-0.14(-1.99%)
Sep 07, 2021	7.110	7.110	7.010	7.050	22,004	-0.10(-1.40%)
Sep 03, 2021	7.210	7.220	7.070	7.150	57,070	-0.05(-0.69%)
Sep 02, 2021	7.150	7.410	7.030	7.200	112,893	+0.05(+0.70%)
Sep 01, 2021	6.920	7.225	6.920	7.150	85,275	+0.24(+3.47%)
Aug 31, 2021	6.950	7.080	6.850	6.910	24,177	-0.01(-0.14%)
Aug 30, 2021	7.070	7.070	6.910	6.920	27,855	-0.14(-1.98%)
Aug 27, 2021	6.950	7.186	6.950	7.060	50,494	+0.14(+2.02%)
Aug 26, 2021	6.800	6.920	6.680	6.920	38,770	+0.13(+1.91%)
Aug 25, 2021	6.600	6.839	6.600	6.790	23,358	+0.17(+2.57%)
Aug 24, 2021	6.680	6.755	6.550	6.620	38,921	+0.01(+0.15%)
Aug 23, 2021	6.500	6.670	6.450	6.610	33,859	+0.11(+1.69%)
Aug 20, 2021	6.360	6.600	6.290	6.500	26,981	+0.11(+1.72%)
Aug 19, 2021	6.590	6.605	6.350	6.390	48,734	-0.32(-4.77%)
Aug 18, 2021	6.680	6.810	6.520	6.710	42,771	+0.05(+0.75%)
Aug 17, 2021	6.750	6.859	6.620	6.660	25,948	-0.19(-2.77%)
Aug 16, 2021	6.930	7.030	6.850	6.850	22,846	-0.19(-2.70%)
Aug 13, 2021	7.120	7.120	6.820	7.040	63,178	-0.13(-1.81%)
Aug 12, 2021	7.290	7.290	7.000	7.170	23,961	-0.15(-2.05%)
Aug 11, 2021	7.190	7.370	7.020	7.320	41,179	+0.13(+1.81%)
Aug 10, 2021	7.150	7.390	7.150	7.190	30,796	+0.08(+1.13%)
Aug 09, 2021	7.120	7.330	6.898	7.110	71,527	-0.05(-0.70%)
Aug 06, 2021	7.330	7.330	6.950	7.160	112,395	-0.15(-2.05%)
Aug 05, 2021	7.340	7.800	7.040	7.310	141,196	+0.09(+1.25%)
Aug 04, 2021	6.860	7.320	6.781	7.220	188,590	+0.34(+4.94%)
Aug 03, 2021	6.910	6.970	6.707	6.880	46,329	+0.02(+0.29%)