First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	17.85	17.54	17.54	17.54	4,836	-0.20(-1.14%)
Oct 19, 2015	17.74	17.74	17.74	17.74	5,704	+0.00(+0.00%)
Oct 15, 2015	17.74	17.74	17.74	17.74	2,108	+0.00(+0.00%)
Oct 14, 2015	17.74	17.74	17.74	17.74	310	+0.00(+0.00%)
Oct 09, 2015	17.76	17.74	17.74	17.74	2,232	-0.37(-2.05%)
Oct 08, 2015	17.74	18.11	17.74	18.11	2,033	+0.38(+2.14%)
Oct 07, 2015	17.05	17.73	16.97	17.73	3,676	-0.01(-0.05%)
Oct 06, 2015	17.74	17.74	17.74	17.74	3,733	-0.12(-0.68%)
Oct 05, 2015	17.86	17.86	17.86	17.86	558	+0.12(+0.68%)
Oct 02, 2015	17.74	17.74	17.74	17.74	2,414	+0.00(+0.00%)
Oct 01, 2015	17.76	17.76	17.74	17.74	501	+0.00(+0.00%)
Sep 30, 2015	17.71	17.74	17.36	17.74	87,337	+0.63(+3.68%)
Sep 29, 2015	18.14	18.14	17.01	17.11	2,063	-0.43(-2.44%)
Sep 23, 2015	18.14	17.54	17.54	17.54	18	+0.52(+3.08%)
Sep 22, 2015	18.14	18.14	16.93	17.01	3,488	-0.16(-0.94%)
Sep 21, 2015	17.66	17.66	16.93	17.18	7,991	-0.16(-0.93%)
Sep 18, 2015	17.34	17.34	17.34	17.34	843	-0.12(-0.69%)
Sep 17, 2015	18.11	18.11	17.46	17.46	43,546	-0.48(-2.70%)
Sep 15, 2015	17.94	17.94	17.94	17.94	496	+0.20(+1.14%)
Sep 09, 2015	17.74	17.74	17.74	17.74	124	-0.19(-1.08%)
Sep 08, 2015	17.93	17.93	17.93	17.93	124	-0.03(-0.18%)
Sep 04, 2015	17.49	17.97	17.97	17.97	496	-0.06(-0.31%)
Sep 02, 2015	18.02	18.02	18.02	18.02	66	+0.55(+3.14%)
Aug 26, 2015	17.39	17.47	17.47	17.47	372	-0.27(-1.50%)
Aug 25, 2015	17.76	17.76	17.74	17.74	1,175	+0.00(+0.00%)
Aug 24, 2015	18.14	18.14	17.70	17.74	801	-0.28(-1.57%)
Aug 20, 2015	18.02	18.02	18.02	18.02	124	+0.69(+3.95%)
Aug 19, 2015	17.57	17.57	17.14	17.34	6,395	-0.29(-1.65%)
Aug 17, 2015	17.60	17.63	17.63	17.63	3,844	+0.07(+0.41%)
Aug 14, 2015	17.55	17.55	17.55	17.55	992	+0.00(+0.00%)
Aug 13, 2015	17.59	17.59	17.59	17.55	1,293	+0.01(+0.05%)
Aug 11, 2015	17.39	17.55	17.55	17.55	8,308	+0.17(+0.97%)
Aug 10, 2015	17.54	17.62	17.38	17.38	1,403	-0.16(-0.92%)
Aug 07, 2015	17.54	17.54	17.54	17.54	248	+0.19(+1.11%)
Aug 04, 2015	17.35	17.35	17.35	17.35	1	+0.00(+0.00%)