Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	91.79	91.91	90.99	91.09	561,185	-0.60(-0.66%)
Oct 29, 2020	92.05	92.09	91.28	91.69	774,178	-0.53(-0.58%)
Oct 28, 2020	92.85	92.91	91.97	92.23	708,577	-0.51(-0.55%)
Oct 27, 2020	92.42	92.74	92.23	92.73	484,478	+0.64(+0.69%)
Oct 26, 2020	92.15	92.20	91.84	92.10	620,115	+0.28(+0.31%)
Oct 23, 2020	91.39	91.86	91.39	91.81	411,404	+0.48(+0.53%)
Oct 22, 2020	91.67	91.78	91.28	91.33	623,891	-0.47(-0.51%)
Oct 21, 2020	91.89	92.30	91.80	91.80	436,118	-0.30(-0.33%)
Oct 20, 2020	91.97	92.36	91.97	92.10	593,663	-0.30(-0.33%)
Oct 19, 2020	92.60	92.69	92.36	92.40	613,735	-0.34(-0.37%)
Oct 16, 2020	93.16	93.36	92.59	92.74	718,855	-0.32(-0.34%)
Oct 15, 2020	93.21	93.30	92.92	93.06	853,243	-0.03(-0.03%)
Oct 14, 2020	93.01	93.29	92.73	93.09	522,026	+0.43(+0.47%)
Oct 13, 2020	92.72	93.33	92.45	92.66	1,148,854	-0.30(-0.32%)
Oct 12, 2020	92.55	93.00	92.42	92.96	308,111	+0.77(+0.83%)
Oct 09, 2020	91.71	92.24	91.55	92.19	1,563,592	+0.42(+0.46%)
Oct 08, 2020	91.99	92.12	91.66	91.77	653,016	+0.30(+0.33%)
Oct 07, 2020	91.57	91.96	91.18	91.47	929,285	-0.33(-0.36%)
Oct 06, 2020	91.77	92.43	91.36	91.80	2,168,747	+0.16(+0.18%)
Oct 05, 2020	91.85	92.17	91.50	91.63	672,089	-0.64(-0.69%)
Oct 02, 2020	92.12	92.36	91.73	92.27	355,599	+0.03(+0.04%)
Oct 01, 2020	91.88	92.47	91.80	92.23	462,898	+0.35(+0.38%)
Sep 30, 2020	91.91	92.11	91.57	91.89	471,896	-0.20(-0.21%)
Sep 29, 2020	92.45	92.58	91.93	92.09	477,847	-0.27(-0.29%)
Sep 28, 2020	91.67	92.35	91.67	92.35	689,999	+0.57(+0.62%)
Sep 25, 2020	91.77	91.97	91.57	91.79	674,390	-0.03(-0.04%)
Sep 24, 2020	92.04	92.30	91.71	91.82	839,167	-0.31(-0.34%)
Sep 23, 2020	93.13	93.17	91.90	92.13	436,506	-0.99(-1.06%)
Sep 22, 2020	93.05	93.26	92.83	93.12	1,346,516	+0.07(+0.07%)
Sep 21, 2020	93.40	93.54	92.71	93.05	442,466	-0.03(-0.04%)
Sep 18, 2020	93.26	93.45	92.94	93.08	268,104	-0.29(-0.31%)
Sep 17, 2020	93.70	93.70	93.15	93.38	536,619	+0.23(+0.25%)
Sep 16, 2020	93.51	93.65	93.02	93.14	406,957	-0.09(-0.10%)
Sep 15, 2020	93.07	93.29	93.07	93.24	261,832	+0.17(+0.18%)
Sep 14, 2020	93.01	93.31	92.93	93.07	435,706	+0.32(+0.34%)
Sep 11, 2020	92.82	93.02	92.51	92.75	324,051	+0.18(+0.20%)
Sep 10, 2020	92.26	92.68	92.06	92.57	856,371	+0.14(+0.15%)
Sep 09, 2020	92.43	92.72	92.29	92.43	423,417	+0.09(+0.09%)
Sep 08, 2020	92.35	92.74	92.22	92.34	1,248,783	+0.14(+0.15%)
Sep 04, 2020	93.38	93.38	92.17	92.21	853,281	-1.66(-1.77%)
Sep 03, 2020	94.05	94.14	93.50	93.87	1,162,228	-0.16(-0.17%)
Sep 02, 2020	93.21	94.11	93.19	94.03	704,493	+0.83(+0.89%)
Sep 01, 2020	92.16	93.23	91.98	93.20	778,323	+1.02(+1.11%)
Aug 31, 2020	91.79	92.54	91.71	92.18	702,411	+0.50(+0.54%)
Aug 28, 2020	91.64	91.81	91.29	91.68	520,460	+0.19(+0.21%)
Aug 27, 2020	93.03	93.03	91.50	91.50	1,351,754	-1.23(-1.33%)
Aug 26, 2020	92.69	92.83	92.23	92.73	316,094	-0.15(-0.16%)
Aug 25, 2020	92.93	93.12	92.40	92.88	300,601	-0.61(-0.65%)
Aug 24, 2020	93.84	94.04	93.49	93.49	299,401	-0.31(-0.33%)
Aug 21, 2020	93.55	93.79	93.13	93.79	448,857	+0.37(+0.39%)
Aug 20, 2020	93.54	93.57	93.21	93.43	1,301,268	+0.47(+0.51%)
Aug 19, 2020	93.66	93.66	92.64	92.95	1,146,015	-0.33(-0.35%)
Aug 18, 2020	92.91	93.43	92.91	93.28	1,516,459	+0.35(+0.38%)
Aug 17, 2020	93.10	93.31	92.83	92.93	1,547,239	+0.30(+0.32%)
Aug 14, 2020	93.62	93.62	92.56	92.63	1,990,648	-0.91(-0.97%)
Aug 13, 2020	94.70	94.71	93.16	93.54	2,659,034	-1.27(-1.34%)
Aug 12, 2020	94.77	95.27	94.66	94.81	2,112,324	-0.27(-0.29%)
Aug 11, 2020	95.53	95.65	94.99	95.08	1,649,673	-1.05(-1.09%)
Aug 10, 2020	96.59	96.73	96.08	96.13	474,349	-0.24(-0.25%)
Aug 07, 2020	97.02	97.15	96.30	96.37	631,363	-0.50(-0.51%)
Aug 06, 2020	96.86	97.12	96.56	96.86	556,666	+0.48(+0.50%)
Aug 05, 2020	96.22	96.59	95.89	96.38	835,057	-0.14(-0.14%)
Aug 04, 2020	96.38	96.62	96.11	96.52	646,267	+0.52(+0.54%)