Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2023				122.50	0	-3.27(-2.60%)
Oct 16, 2023				125.77	0	+5.78(+4.82%)
Oct 04, 2023				119.99	0	+3.02(+2.58%)
Oct 02, 2023				116.97	0	-2.71(-2.26%)
Sep 26, 2023				119.68	0	-0.14(-0.12%)
Sep 25, 2023	119.82	119.82	119.82	119.82	5	-6.67(-5.27%)
Sep 19, 2023				126.49	0	-13.84(-9.86%)
Sep 18, 2023	140.33	140.33	140.33	140.33	6	+9.84(+7.54%)
Sep 15, 2023	129.99	130.49	129.99	130.49	100	-12.10(-8.49%)
Aug 22, 2023				142.59	0	+2.41(+1.72%)
Aug 21, 2023	140.18	140.18	140.18	140.18	6	-9.54(-6.37%)
Aug 18, 2023	164.47	164.47	149.52	149.72	100	-8.57(-5.41%)