Statehouse Hldgs Inc (OP: STHZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1502	0.1510	0.1424	0.1510	66,925	+0.02(+12.86%)
Oct 28, 2022	0.1397	0.1500	0.1338	0.1338	77,801	-0.01(-7.79%)
Oct 27, 2022	0.1452	0.1624	0.0810	0.1451	154,385	-0.00(-3.27%)
Oct 26, 2022	0.1694	0.1700	0.1500	0.1500	67,600	-0.02(-13.09%)
Oct 25, 2022	0.1708	0.1726	0.1579	0.1726	10,779	+0.02(+13.93%)
Oct 24, 2022	0.1932	0.1932	0.1468	0.1515	57,300	-0.02(-10.51%)
Oct 21, 2022	0.1898	0.1898	0.1693	0.1693	31,180	-0.01(-7.49%)
Oct 20, 2022	0.1791	0.1863	0.1684	0.1830	14,700	+0.03(+17.61%)
Oct 19, 2022	0.2100	0.2110	0.1556	0.1556	16,084	-0.05(-25.90%)
Oct 18, 2022	0.2150	0.2150	0.1950	0.2100	14,296	+0.01(+4.48%)
Oct 17, 2022	0.1755	0.2200	0.1755	0.2010	53,163	+0.05(+36.92%)
Oct 14, 2022	0.1700	0.2000	0.1468	0.1468	79,100	-0.01(-5.29%)
Oct 13, 2022	0.1357	0.1670	0.1357	0.1550	6,150	-0.01(-6.17%)
Oct 12, 2022	0.2200	0.2200	0.1378	0.1652	74,746	-0.02(-11.09%)
Oct 11, 2022	0.1711	0.2200	0.1650	0.1858	42,683	+0.03(+21.60%)
Oct 10, 2022	0.1700	0.1773	0.1528	0.1528	39,203	-0.01(-6.66%)
Oct 07, 2022	0.1000	0.2457	0.1000	0.1637	234,688	+0.00(+2.31%)
Oct 06, 2022	0.1100	0.1813	0.1100	0.1600	76,722	+0.03(+23.08%)
Oct 05, 2022	0.1153	0.1300	0.1148	0.1300	16,199	+0.03(+28.71%)
Oct 04, 2022	0.0943	0.1163	0.0916	0.1010	237,159	+0.01(+12.35%)
Oct 03, 2022	0.1200	0.1300	0.0806	0.0899	229,966	-0.04(-28.42%)
Sep 30, 2022	0.1473	0.1610	0.1120	0.1256	236,278	-0.02(-13.85%)
Sep 29, 2022	0.1713	0.1902	0.0970	0.1458	191,249	-0.01(-8.87%)
Sep 28, 2022	0.1526	0.1600	0.1600	0.1600	7,600	+0.01(+6.81%)
Sep 27, 2022	0.1700	0.1801	0.1498	0.1498	68,678	-0.04(-21.24%)
Sep 26, 2022	0.1825	0.1902	0.1711	0.1902	8,649	+0.00(+0.00%)
Sep 23, 2022	0.1931	0.1931	0.1902	0.1902	11,320	-0.01(-6.95%)
Sep 22, 2022	0.2000	0.2044	0.1722	0.2044	21,800	-0.01(-6.07%)
Sep 21, 2022	0.2000	0.2300	0.1978	0.2176	58,539	-0.01(-3.03%)
Sep 20, 2022	0.2000	0.2310	0.2000	0.2244	8,537	-0.01(-2.90%)
Sep 19, 2022	0.2100	0.2311	0.2100	0.2311	14,916	+0.02(+10.05%)
Sep 16, 2022	0.2127	0.2227	0.2100	0.2100	62,400	-0.02(-7.45%)
Sep 15, 2022	0.2200	0.2314	0.2042	0.2269	48,547	+0.01(+3.14%)
Sep 14, 2022	0.2100	0.2313	0.2091	0.2200	30,400	-0.01(-4.35%)
Sep 13, 2022	0.2300	0.2300	0.2100	0.2300	28,510	-0.02(-8.00%)
Sep 12, 2022	0.2450	0.2572	0.2156	0.2500	25,768	+0.00(+0.00%)
Sep 09, 2022	0.2503	0.2819	0.2500	0.2500	50,105	-0.06(-20.31%)
Sep 08, 2022	0.2778	0.3137	0.2750	0.3137	4,660	+0.04(+14.07%)
Sep 07, 2022	0.2750	0.2999	0.2750	0.2750	5,504	+0.01(+3.38%)
Sep 06, 2022	0.2700	0.2999	0.2660	0.2660	43,324	-0.00(-1.48%)
Sep 02, 2022	0.2999	0.2999	0.2500	0.2700	11,955	+0.03(+10.20%)
Sep 01, 2022	0.2500	0.2797	0.2450	0.2450	44,710	-0.01(-4.52%)
Aug 31, 2022	0.2905	0.2922	0.2500	0.2566	46,720	+0.00(+0.59%)
Aug 30, 2022	0.2719	0.2754	0.2551	0.2551	103,209	-0.01(-5.52%)
Aug 29, 2022	0.3175	0.3401	0.2680	0.2700	98,625	-0.05(-16.23%)
Aug 26, 2022	0.3400	0.3639	0.3211	0.3223	56,719	-0.01(-2.33%)
Aug 25, 2022	0.3578	0.3578	0.3300	0.3300	19,039	-0.01(-3.20%)
Aug 24, 2022	0.4600	0.4600	0.3409	0.3409	725	+0.01(+1.76%)
Aug 23, 2022	0.3015	0.3557	0.3015	0.3350	5,293	-0.01(-4.01%)
Aug 22, 2022	0.3354	0.3490	0.3351	0.3490	4,511	-0.01(-1.41%)
Aug 19, 2022	0.3400	0.3540	0.3319	0.3540	20,276	-0.01(-1.53%)
Aug 18, 2022	0.3473	0.3595	0.3473	0.3595	1,020	+0.00(+0.93%)
Aug 17, 2022	0.3488	0.3820	0.3488	0.3562	4,378	+0.00(+0.28%)
Aug 16, 2022	0.3809	0.3809	0.3552	0.3552	7,466	-0.04(-11.20%)
Aug 15, 2022	0.3831	0.4050	0.3401	0.4000	37,750	+0.02(+3.90%)
Aug 12, 2022	0.3429	0.3850	0.3428	0.3850	7,265	+0.02(+4.05%)
Aug 11, 2022	0.3450	0.3700	0.3400	0.3700	25,980	+0.01(+2.83%)
Aug 10, 2022	0.3695	0.3738	0.3594	0.3598	22,260	-0.00(-1.29%)
Aug 09, 2022	0.3900	0.3900	0.3645	0.3645	10,434	-0.06(-13.21%)
Aug 08, 2022	0.4300	0.4895	0.3668	0.4200	10,329	-0.02(-3.87%)
Aug 05, 2022	0.3400	0.4737	0.3400	0.4369	36,183	+0.04(+9.22%)
Aug 04, 2022	0.3900	0.4000	0.3900	0.4000	6,531	+0.01(+2.80%)
Aug 03, 2022	0.3800	0.3930	0.3800	0.3891	11,436	-0.00(-0.23%)
Aug 02, 2022	0.4150	0.4382	0.3841	0.3900	68,978	-0.02(-4.88%)