Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.900	1.900	1.800	1.850	2,385	+0.00(+0.00%)
Oct 30, 2013	1.850	1.900	1.800	1.850	35,244	+0.00(+0.00%)
Oct 29, 2013	1.850	1.950	1.650	1.850	52,200	-0.04(-2.12%)
Oct 28, 2013	1.850	1.950	1.850	1.890	36,864	+0.01(+0.69%)
Oct 25, 2013	1.900	1.950	1.850	1.877	47,600	-0.02(-1.21%)
Oct 24, 2013	1.800	1.900	1.800	1.900	61,000	+0.05(+2.70%)
Oct 23, 2013	1.850	1.900	1.760	1.850	42,755	+0.00(+0.00%)
Oct 22, 2013	1.900	1.900	1.750	1.850	14,386	+0.01(+0.54%)
Oct 21, 2013	1.850	1.850	1.830	1.840	1,014	+0.09(+5.14%)
Oct 18, 2013	1.850	1.850	1.750	1.750	132,718	+0.00(+0.00%)
Oct 17, 2013	1.830	1.850	1.750	1.750	19,700	-0.03(-1.69%)
Oct 16, 2013	1.800	1.820	1.750	1.780	93,169	-0.02(-1.11%)
Oct 15, 2013	1.790	1.800	1.750	1.800	35,050	+0.00(+0.00%)
Oct 14, 2013	1.750	1.800	1.750	1.800	933	+0.00(+0.00%)
Oct 11, 2013	1.700	1.801	1.700	1.800	22,978	+0.04(+2.27%)
Oct 10, 2013	1.760	1.800	1.750	1.760	14,900	+0.00(+0.11%)
Oct 09, 2013	1.800	1.800	1.750	1.758	80,102	-0.04(-2.44%)
Oct 08, 2013	1.790	1.820	1.790	1.802	79,850	+0.02(+1.24%)
Oct 04, 2013		1.780	1.780	1.780	0	-0.05(-2.73%)
Oct 03, 2013	1.714	1.910	1.714	1.830	146,104	+0.08(+4.57%)
Oct 02, 2013	1.710	1.800	1.650	1.750	2,320	-0.05(-2.78%)
Oct 01, 2013	1.750	1.800	1.700	1.800	31,600	+0.00(+0.00%)
Sep 27, 2013	1.800	1.850	1.760	1.800	34,970	+0.05(+2.62%)
Sep 26, 2013	1.500	1.790	1.250	1.754	176,974	+0.15(+9.62%)
Sep 25, 2013	1.600	1.600	1.400	1.600	17,070	+0.07(+4.58%)
Sep 24, 2013	1.340	1.530	1.300	1.530	126,612	+0.15(+10.87%)
Sep 23, 2013	1.270	1.410	1.250	1.380	60,624	+0.13(+10.40%)
Sep 20, 2013	1.450	1.450	1.250	1.250	20,100	+0.09(+7.76%)
Sep 19, 2013	1.140	1.990	1.100	1.160	97,644	+0.06(+5.45%)
Sep 18, 2013	1.150	1.150	1.090	1.100	31,390	+0.05(+4.76%)
Sep 17, 2013	1.150	1.150	1.000	1.050	33,691	-0.09(-7.89%)
Sep 16, 2013	1.100	1.140	1.100	1.140	18,111	+0.04(+3.64%)
Sep 13, 2013	1.060	1.150	1.000	1.100	53,904	+0.02(+1.85%)
Sep 12, 2013	0.9500	1.080	0.9500	1.080	32,609	+0.08(+8.00%)
Sep 11, 2013	1.000	1.140	0.9900	1.000	42,650	+0.01(+0.60%)
Sep 10, 2013	1.010	1.010	0.9140	0.9940	3,300	-0.05(-4.42%)
Sep 09, 2013	1.080	1.150	0.9120	1.040	23,000	-0.06(-5.45%)
Sep 06, 2013	1.050	1.150	1.030	1.100	20,458	+0.01(+0.92%)
Sep 05, 2013	1.050	1.090	1.050	1.090	5,500	+0.03(+2.83%)
Sep 04, 2013	1.080	1.130	1.060	1.060	48,420	-0.04(-3.64%)
Sep 03, 2013	0.9900	1.100	0.9900	1.100	35,770	+0.05(+4.76%)
Aug 30, 2013	1.000	1.060	0.9200	1.050	103,500	+0.05(+5.00%)
Aug 29, 2013	0.9900	1.000	0.9500	1.000	28,100	+0.04(+4.17%)
Aug 28, 2013	0.9500	0.9600	0.9500	0.9600	2,382	+0.01(+1.05%)
Aug 27, 2013	0.9600	0.9600	0.9000	0.9500	3,100	-0.01(-1.04%)
Aug 26, 2013	0.9000	0.9600	0.9000	0.9600	500	+0.00(+0.00%)
Aug 23, 2013	0.9500	0.9600	0.9100	0.9600	34,400	-0.02(-2.04%)
Aug 22, 2013	0.9800	0.9800	0.9800	0.9800	236	-0.02(-2.39%)
Aug 21, 2013	1.003	1.004	0.9501	1.004	4,135	+0.00(+0.40%)
Aug 20, 2013	0.9900	1.080	0.9301	1.000	46,600	+0.05(+5.26%)
Aug 19, 2013	1.010	1.100	0.9500	0.9500	155,800	-0.05(-5.00%)
Aug 16, 2013	1.010	1.110	1.000	1.000	5,773	-0.03(-2.91%)
Aug 15, 2013	1.100	1.100	1.010	1.030	420,600	-0.08(-7.21%)
Aug 14, 2013	1.080	1.110	1.060	1.110	19,444	+0.02(+1.83%)
Aug 13, 2013	1.190	1.190	1.000	1.090	4,013	+0.01(+0.93%)
Aug 12, 2013	1.080	1.080	1.040	1.080	21,000	+0.00(+0.00%)
Aug 09, 2013	1.080	1.080	1.080	1.080	1,000	-0.01(-0.92%)
Aug 08, 2013	1.090	1.090	1.080	1.090	21,800	-0.01(-0.91%)
Aug 07, 2013	1.060	1.150	1.020	1.100	276,897	+0.04(+3.77%)
Aug 06, 2013	1.060	1.090	1.060	1.060	10,200	-0.03(-2.75%)
Aug 05, 2013	1.020	1.090	1.010	1.090	20,267	+0.01(+0.93%)
Aug 02, 2013	1.010	1.100	1.000	1.080	91,736	+0.06(+5.88%)