Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Oct 25, 2012	0.9900	1.010	0.9200	1.010	50,287	-0.02(-1.94%)
Oct 24, 2012	1.010	1.040	0.9500	1.030	8,300	+0.02(+1.98%)
Oct 23, 2012	0.9900	1.010	0.9500	1.010	8,936	+0.01(+1.00%)
Oct 19, 2012	1.000	1.000	1.000	1.000	2,500	-0.01(-0.99%)
Oct 18, 2012	0.9900	1.010	0.9500	1.010	20,000	+0.02(+2.02%)
Oct 17, 2012	0.9900	0.9900	0.9900	0.9900	9,486	+0.04(+4.21%)
Oct 16, 2012	0.9500	0.9500	0.9500	0.9500	3,636	+0.00(+0.00%)
Oct 15, 2012	0.9000	0.9500	0.9000	0.9500	3,616	+0.00(+0.00%)
Oct 12, 2012	0.9500	0.9500	0.9500	0.9500	840	+0.00(+0.00%)
Oct 11, 2012	0.9200	0.9500	0.9200	0.9500	7,500	+0.03(+3.26%)
Oct 10, 2012	0.8500	0.9300	0.8000	0.9200	22,100	+0.21(+29.58%)
Oct 09, 2012	0.7000	0.8799	0.7000	0.7100	4,166	-0.14(-16.47%)
Oct 08, 2012	0.6700	0.8500	0.6700	0.8500	2,308	+0.18(+26.87%)
Oct 06, 2012	0.7600	0.8500	0.6700	0.6700	40,950	+0.00(+0.00%)
Oct 05, 2012	0.7600	0.8500	0.6700	0.6700	40,950	-0.23(-25.56%)
Oct 04, 2012	0.9000	0.9000	0.9000	0.9000	200	+0.00(+0.00%)
Oct 03, 2012	0.9800	0.9800	0.8200	0.9000	4,692	-0.08(-8.16%)
Oct 02, 2012	0.8200	0.9800	0.8200	0.9800	200	+0.13(+15.29%)
Oct 01, 2012	0.8500	0.8500	0.8500	0.8500	2,500	-0.13(-13.27%)
Sep 28, 2012	0.9800	0.9800	0.9800	0.9800	100	+0.13(+15.29%)
Sep 27, 2012	0.9300	0.9500	0.8500	0.8500	25,300	-0.08(-8.60%)
Sep 26, 2012	0.9300	0.9300	0.9300	0.9300	635	+0.02(+2.20%)
Sep 25, 2012	0.9300	0.9300	0.9100	0.9100	3,100	+0.02(+2.25%)
Sep 24, 2012	0.8900	0.9200	0.8800	0.8900	31,550	-0.04(-4.30%)
Sep 21, 2012	0.9500	0.9500	0.8500	0.9300	13,220	-0.01(-1.06%)
Sep 20, 2012	0.9000	0.9500	0.8500	0.9400	11,450	+0.07(+8.05%)
Sep 19, 2012	0.8400	0.8700	0.8000	0.8700	17,275	+0.07(+8.75%)
Sep 18, 2012	0.8300	0.8500	0.8000	0.8000	12,246	-0.05(-5.88%)
Sep 17, 2012	0.9000	0.9000	0.8300	0.8500	25,850	+0.00(+0.00%)
Sep 14, 2012	0.9000	0.9000	0.6700	0.8500	43,884	-0.02(-2.30%)
Sep 13, 2012	0.8400	0.8700	0.7900	0.8700	3,808	+0.04(+4.82%)
Sep 12, 2012	0.9000	0.9000	0.7200	0.8300	16,307	-0.01(-1.19%)
Sep 11, 2012	0.8400	0.8800	0.8400	0.8400	900	+0.00(+0.00%)
Sep 10, 2012	0.8400	0.8400	0.8400	0.8400	550	+0.00(+0.00%)
Sep 07, 2012	0.9000	0.9000	0.8200	0.8400	2,416	-0.06(-6.67%)
Sep 06, 2012	0.7000	0.9000	0.7000	0.9000	18,100	+0.12(+15.38%)
Sep 05, 2012	0.7600	0.7800	0.7000	0.7800	7,040	-0.03(-3.70%)
Sep 04, 2012	0.9100	0.9800	0.8100	0.8100	13,892	-0.10(-10.99%)
Aug 31, 2012	0.9200	0.9600	0.9100	0.9100	3,377	-0.01(-1.09%)
Aug 30, 2012	0.9000	0.9900	0.9000	0.9200	13,300	-0.11(-10.68%)
Aug 29, 2012	0.9500	1.030	0.9300	1.030	14,000	+0.23(+28.75%)
Aug 27, 2012	1.050	1.050	0.7100	0.8000	104,027	+0.05(+6.67%)
Aug 24, 2012	1.140	1.140	0.5100	0.7500	123,913	-0.26(-25.74%)
Aug 23, 2012	1.080	1.150	1.010	1.010	108,966	-0.07(-6.48%)
Aug 22, 2012	1.120	1.150	1.080	1.080	5,673	-0.02(-1.82%)
Aug 21, 2012	1.060	1.120	1.060	1.100	27,562	+0.05(+4.76%)
Aug 20, 2012	1.080	1.090	1.020	1.050	12,600	-0.02(-1.87%)
Aug 17, 2012	1.120	1.150	1.070	1.070	25,000	+0.01(+0.94%)
Aug 16, 2012	1.110	1.120	1.020	1.060	14,925	-0.05(-4.50%)
Aug 15, 2012	1.150	1.210	1.050	1.110	46,788	+0.03(+2.78%)
Aug 14, 2012	1.120	1.200	1.080	1.080	40,135	-0.04(-3.57%)
Aug 13, 2012	1.080	1.250	1.040	1.120	38,950	+0.04(+3.70%)
Aug 11, 2012	1.130	1.170	1.030	1.080	65,207	+0.00(+0.00%)
Aug 10, 2012	1.130	1.170	1.030	1.080	65,207	-0.05(-4.42%)
Aug 09, 2012	1.020	1.200	1.020	1.130	74,425	+0.10(+9.71%)
Aug 08, 2012	1.010	1.030	0.9500	1.030	31,100	+0.02(+1.98%)
Aug 07, 2012	1.030	1.030	0.9700	1.010	16,400	-0.02(-1.94%)
Aug 06, 2012	1.020	1.030	1.010	1.030	16,372	+0.03(+3.00%)
Aug 03, 2012	0.9500	1.000	0.9500	1.000	21,300	+0.01(+1.01%)
Aug 02, 2012	0.9200	0.9900	0.9200	0.9900	36,992	+0.08(+8.79%)