Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3716	0.3716	0.3561	0.3561	3,010	+0.00(+0.91%)
Oct 30, 2023	0.3700	0.3718	0.3451	0.3529	71,779	-0.02(-4.62%)
Oct 27, 2023	0.3837	0.3837	0.3700	0.3700	2,501	-0.01(-1.49%)
Oct 26, 2023	0.3700	0.3800	0.3700	0.3756	7,067	+0.01(+1.51%)
Oct 25, 2023	0.3692	0.3802	0.3692	0.3700	6,130	-0.00(-0.22%)
Oct 24, 2023	0.3708	0.3708	0.3708	0.3708	570	+0.01(+1.56%)
Oct 23, 2023	0.3800	0.3899	0.3651	0.3651	5,230	-0.01(-2.64%)
Oct 20, 2023	0.3900	0.4000	0.3750	0.3750	34,400	-0.02(-3.85%)
Oct 19, 2023	0.3920	0.3972	0.3900	0.3900	7,981	-0.01(-2.99%)
Oct 18, 2023	0.4085	0.4330	0.4020	0.4020	9,963	+0.00(+0.63%)
Oct 17, 2023	0.3950	0.4161	0.3932	0.3995	14,172	+0.01(+2.44%)
Oct 16, 2023	0.4000	0.4000	0.3800	0.3900	19,489	+0.00(+0.18%)
Oct 13, 2023	0.3893	0.3916	0.3893	0.3893	700	+0.02(+4.65%)
Oct 12, 2023	0.3851	0.3851	0.3720	0.3720	3,420	-0.03(-6.42%)
Oct 11, 2023	0.3751	0.4039	0.3670	0.3975	22,950	+0.02(+4.80%)
Oct 10, 2023	0.3796	0.3845	0.3601	0.3793	13,910	+0.01(+3.92%)
Oct 06, 2023				0.3650	50	-0.00(-0.95%)
Oct 04, 2023				0.3685	20	-0.00(-0.24%)
Oct 03, 2023	0.3710	0.3800	0.3694	0.3694	18,148	-0.01(-3.70%)
Oct 02, 2023	0.3781	0.3836	0.3710	0.3836	5,803	-0.01(-1.64%)
Sep 29, 2023	0.4060	0.4060	0.3880	0.3900	7,485	-0.01(-2.50%)
Sep 28, 2023	0.4000	0.4200	0.3934	0.4000	2,950	+0.02(+5.24%)
Sep 27, 2023	0.3973	0.4000	0.3598	0.3801	71,860	-0.01(-3.77%)
Sep 26, 2023	0.4095	0.4095	0.3950	0.3950	6,250	+0.00(+0.41%)
Sep 25, 2023	0.4075	0.4008	0.3934	0.3934	9,092	-0.02(-5.27%)
Sep 22, 2023	0.4389	0.4389	0.4034	0.4153	4,784	-0.02(-5.61%)
Sep 21, 2023	0.3998	0.4400	0.3998	0.4400	29,340	+0.01(+3.51%)
Sep 20, 2023	0.4140	0.4292	0.4140	0.4251	35,840	+0.02(+3.68%)
Sep 19, 2023	0.3984	0.4180	0.3984	0.4100	7,950	+0.02(+4.59%)
Sep 18, 2023	0.4152	0.4152	0.3920	0.3920	5,373	+0.00(+0.51%)
Sep 15, 2023	0.3949	0.3950	0.3842	0.3900	17,516	-0.00(-0.23%)
Sep 14, 2023	0.4000	0.4000	0.3830	0.3909	16,016	-0.00(-0.94%)
Sep 13, 2023	0.3730	0.4085	0.3730	0.3946	3,609	+0.01(+3.84%)
Sep 12, 2023	0.3876	0.4040	0.3775	0.3800	32,180	-0.02(-5.00%)
Sep 11, 2023	0.4000	0.4000	0.4000	0.4000	5,576	+0.01(+2.56%)
Sep 08, 2023	0.3835	0.3988	0.3797	0.3900	53,408	+0.00(+0.28%)
Sep 07, 2023	0.4200	0.4200	0.3889	0.3889	17,242	-0.01(-2.77%)
Sep 06, 2023	0.4010	0.4100	0.3926	0.4000	33,398	-0.02(-4.31%)
Sep 05, 2023	0.4200	0.4214	0.4036	0.4180	43,808	-0.00(-0.48%)
Sep 01, 2023	0.4153	0.4630	0.4088	0.4200	86,568	-0.01(-1.36%)
Aug 31, 2023	0.4600	0.4600	0.4176	0.4258	38,899	+0.02(+3.83%)
Aug 30, 2023	0.4001	0.4101	0.4001	0.4101	13,655	+0.02(+5.15%)
Aug 29, 2023	0.3901	0.4009	0.3900	0.3900	12,934	-0.00(-0.96%)
Aug 28, 2023	0.4300	0.4300	0.3938	0.3938	20,557	-0.02(-3.67%)
Aug 25, 2023	0.4300	0.4300	0.4025	0.4088	4,350	+0.00(+0.34%)
Aug 24, 2023	0.4155	0.4329	0.4074	0.4074	47,672	-0.02(-5.26%)
Aug 23, 2023	0.4200	0.4400	0.4200	0.4300	103,740	+0.01(+2.38%)
Aug 22, 2023	0.4221	0.4265	0.4186	0.4200	2,625	+0.01(+2.94%)
Aug 21, 2023	0.4300	0.4312	0.3900	0.4080	20,000	+0.01(+2.00%)
Aug 18, 2023	0.4350	0.4350	0.3890	0.4000	100,797	-0.04(-8.99%)
Aug 17, 2023	0.4667	0.4667	0.4304	0.4395	41,642	-0.01(-2.77%)
Aug 16, 2023	0.4642	0.4909	0.4520	0.4520	85,738	-0.00(-0.66%)
Aug 15, 2023	0.4506	0.5080	0.4506	0.4550	24,424	-0.01(-2.59%)
Aug 14, 2023	0.5050	0.5050	0.4521	0.4671	43,664	-0.03(-5.25%)
Aug 11, 2023	0.5828	0.5828	0.4827	0.4930	129,968	-0.04(-7.28%)
Aug 10, 2023	0.5297	0.5529	0.5176	0.5317	142,704	+0.00(+0.91%)
Aug 09, 2023	0.5147	0.5269	0.5147	0.5269	13,500	-0.00(-0.40%)
Aug 08, 2023	0.5258	0.5328	0.5160	0.5290	22,419	-0.00(-0.19%)
Aug 07, 2023	0.5367	0.5367	0.5300	0.5300	13,040	-0.01(-2.05%)
Aug 04, 2023	0.5387	0.5455	0.5279	0.5411	11,275	+0.01(+2.64%)
Aug 03, 2023	0.5150	0.5558	0.5100	0.5272	25,381	+0.01(+1.13%)
Aug 02, 2023	0.5517	0.5517	0.5208	0.5213	99,641	-0.03(-6.21%)