Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		28.99	28.99	28.99	0	+0.33(+1.15%)
Oct 28, 2020		28.66	28.66	28.66	0	-0.34(-1.17%)
Oct 27, 2020	29.00	29.00	29.00	29.00	449	-0.06(-0.21%)
Oct 26, 2020	28.21	29.06	28.21	29.06	675	+0.00(+0.00%)
Oct 23, 2020	29.06	29.06	29.06	29.06	1,700	-0.64(-2.15%)
Oct 22, 2020	29.70	29.70	29.70	29.70	153	+0.79(+2.75%)
Oct 21, 2020		26.10	26.10	28.91	20,685	+2.81(+10.75%)
Oct 20, 2020	26.10	26.10	26.10	26.10	829	+0.10(+0.38%)
Oct 16, 2020		26.00	26.00	26.00	0	-1.24(-4.55%)
Oct 15, 2020	25.86	27.24	25.86	27.24	550	-3.21(-10.54%)
Oct 09, 2020		30.45	30.45	30.45	0	+0.00(+0.00%)
Oct 07, 2020		30.45	30.45	30.45	0	+1.45(+5.00%)
Oct 06, 2020	28.00	29.00	28.00	29.00	1,040	+4.50(+18.37%)
Oct 05, 2020	24.50	24.50	24.50	24.50	544	+0.05(+0.20%)
Oct 02, 2020	24.45	24.45	24.45	24.45	100	+1.45(+6.30%)
Oct 01, 2020		23.00	23.00	23.00	50	+0.00(+0.00%)
Sep 25, 2020		23.00	23.00	23.00	0	-1.45(-5.93%)
Sep 21, 2020		24.45	24.45	24.45	0	-0.37(-1.49%)
Sep 18, 2020		24.82	24.82	24.82	14	+0.00(+0.00%)
Sep 15, 2020		24.82	24.82	24.82	0	+1.32(+5.62%)
Sep 14, 2020		23.50	23.50	23.50	2	+0.00(+0.00%)
Sep 11, 2020		23.50	23.50	23.50	1	+0.00(+0.00%)
Sep 10, 2020	23.20	23.50	23.20	23.50	411	+0.00(+0.00%)
Sep 09, 2020	23.50	23.50	23.50	23.50	141	-1.30(-5.24%)
Sep 04, 2020		24.80	24.80	24.80	0	-0.21(-0.84%)
Sep 01, 2020		25.01	25.01	25.01	0	-0.21(-0.85%)
Aug 27, 2020		25.22	25.22	25.22	0	+2.14(+9.29%)
Aug 24, 2020		23.08	23.08	23.08	0	+0.00(+0.00%)
Aug 21, 2020		22.98	22.98	23.08	1,200	+0.10(+0.44%)
Aug 20, 2020	22.98	22.98	22.98	22.98	1,000	+2.18(+10.48%)
Aug 18, 2020		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 14, 2020		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 11, 2020		20.80	20.80	20.80	0	-0.20(-0.95%)
Aug 10, 2020	21.00	21.00	21.00	21.00	1,300	-0.50(-2.33%)
Aug 05, 2020		21.50	21.50	21.50	0	+2.25(+11.69%)