Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		11.67	11.67	12.03	325	+0.36(+3.07%)
Oct 29, 2019		11.67	11.67	11.67	0	+0.40(+3.54%)
Oct 28, 2019		10.26	10.26	11.27	280	+1.01(+9.89%)
Oct 23, 2019		10.26	10.26	10.26	0	+0.20(+1.95%)
Sep 25, 2019		10.06	10.06	10.06	0	-0.59(-5.54%)
Sep 09, 2019		10.65	10.65	10.65	0	+0.05(+0.49%)
Sep 06, 2019		10.43	10.43	10.60	146	+0.17(+1.61%)
Aug 30, 2019		10.43	10.43	10.43	0	+0.00(+0.00%)
Aug 23, 2019		10.43	10.43	10.43	0	+0.00(+0.00%)
Aug 22, 2019	10.43	10.43	10.43	10.43	25,016	+0.05(+0.44%)
Aug 20, 2019		10.38	10.38	10.38	0	+0.39(+3.86%)