Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		7.665	7.665	7.665	0	-0.51(-6.29%)
Oct 11, 2018		8.179	8.179	8.179	0	-0.77(-8.59%)
Oct 10, 2018		8.948	8.948	8.948	0	+0.11(+1.29%)
Oct 09, 2018		8.834	8.834	8.834	0	-0.57(-6.07%)
Oct 08, 2018		9.716	9.716	9.405	355	-0.31(-3.20%)
Oct 04, 2018		9.716	9.716	9.716	0	+0.00(+0.00%)
Oct 03, 2018		9.716	9.716	9.716	0	-0.38(-3.79%)
Oct 02, 2018		10.10	10.10	10.10	0	+0.15(+1.50%)
Sep 20, 2018		9.950	9.950	9.950	0	+0.43(+4.57%)
Sep 06, 2018		9.515	9.515	9.515	0	-0.93(-8.94%)
Aug 28, 2018		10.45	10.45	10.45	0	+0.00(+0.00%)
Aug 27, 2018	10.55	10.55	10.45	10.45	4,215	+1.30(+14.21%)
Aug 21, 2018		9.150	9.150	9.150	0	+0.27(+3.08%)