Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0003	0.0003	0.0002	0.0003	53,482,384	+0.00(+0.00%)
Oct 30, 2017	0.0003	0.0004	0.0002	0.0003	34,461,500	+0.00(+0.00%)
Oct 27, 2017	0.0003	0.0004	0.0002	0.0003	34,905,792	+0.00(+0.00%)
Oct 26, 2017	0.0004	0.0004	0.0002	0.0003	29,606,452	+0.00(+0.00%)
Oct 25, 2017	0.0003	0.0004	0.0002	0.0003	283,070,976	+0.00(+0.00%)
Oct 24, 2017	0.0004	0.0004	0.0003	0.0003	186,769,520	-0.00(-25.00%)
Oct 23, 2017	0.0004	0.0005	0.0003	0.0004	417,540,160	+0.00(+0.00%)
Oct 20, 2017	0.0002	0.0004	0.0002	0.0004	374,926,208	+0.00(+33.33%)
Oct 19, 2017	0.0003	0.0003	0.0002	0.0003	31,820,844	+0.00(+0.00%)
Oct 18, 2017	0.0003	0.0003	0.0002	0.0003	27,826,012	+0.00(+50.00%)
Oct 17, 2017	0.0003	0.0003	0.0002	0.0002	25,740,060	-0.00(-33.33%)
Oct 16, 2017	0.0004	0.0004	0.0002	0.0003	67,406,440	-0.00(-25.00%)
Oct 13, 2017	0.0004	0.0004	0.0003	0.0004	103,721,240	+0.00(+0.00%)
Oct 12, 2017	0.0003	0.0004	0.0002	0.0004	449,106,464	+0.00(+33.33%)
Oct 11, 2017	0.0004	0.0004	0.0002	0.0003	324,328,224	-0.00(-25.00%)
Oct 10, 2017	0.0004	0.0004	0.0003	0.0004	53,506,068	+0.00(+0.00%)
Oct 09, 2017	0.0004	0.0005	0.0003	0.0004	348,105,952	+0.00(+0.00%)
Oct 06, 2017	0.0003	0.0004	0.0003	0.0004	126,803,224	+0.00(+33.33%)
Oct 05, 2017	0.0004	0.0004	0.0002	0.0003	193,312,704	-0.00(-25.00%)
Oct 04, 2017	0.0003	0.0004	0.0003	0.0004	469,663,008	+0.00(+0.00%)
Oct 03, 2017	0.0005	0.0005	0.0003	0.0004	95,626,400	+0.00(+0.00%)
Oct 02, 2017	0.0005	0.0005	0.0003	0.0004	237,655,616	-0.00(-20.00%)
Sep 29, 2017	0.0005	0.0006	0.0003	0.0005	485,024,448	+0.00(+0.00%)
Sep 28, 2017	0.0006	0.0007	0.0004	0.0005	943,536,448	+0.00(+0.00%)
Sep 27, 2017	0.0009	0.0012	0.0004	0.0005	2,079,468,288	-0.00(-41.18%)
Sep 26, 2017	0.0007	0.0009	0.0006	0.0008	506,583,296	+0.00(+21.43%)
Sep 25, 2017	0.0006	0.0007	0.0005	0.0007	500,646,656	+0.00(+16.67%)
Sep 22, 2017	0.0004	0.0006	0.0004	0.0006	699,579,648	+0.00(+50.00%)
Sep 21, 2017	0.0004	0.0005	0.0003	0.0004	275,643,136	+0.00(+0.00%)
Sep 20, 2017	0.0004	0.0004	0.0003	0.0004	160,983,904	+0.00(+0.00%)
Sep 19, 2017	0.0003	0.0004	0.0003	0.0004	160,228,064	+0.00(+37.93%)
Sep 18, 2017	0.0003	0.0003	0.0002	0.0003	167,310,656	-0.00(-3.33%)
Sep 15, 2017	0.0003	0.0003	0.0002	0.0003	118,118,864	+0.00(+0.00%)
Sep 14, 2017	0.0004	0.0004	0.0002	0.0003	167,717,744	-0.00(-25.00%)
Sep 13, 2017	0.0004	0.0004	0.0003	0.0004	346,276,064	+0.00(+0.00%)
Sep 12, 2017	0.0003	0.0004	0.0003	0.0004	226,009,152	+0.00(+14.29%)
Sep 11, 2017	0.0003	0.0004	0.0002	0.0003	168,473,104	+0.00(+16.67%)
Sep 08, 2017	0.0003	0.0003	0.0002	0.0003	106,387,536	+0.00(+0.00%)
Sep 07, 2017	0.0003	0.0004	0.0002	0.0003	50,266,000	+0.00(+0.00%)
Sep 06, 2017	0.0004	0.0004	0.0003	0.0003	144,828,864	-0.00(-25.00%)
Sep 05, 2017	0.0004	0.0004	0.0003	0.0004	188,023,936	+0.00(+33.33%)
Sep 01, 2017	0.0004	0.0004	0.0002	0.0003	450,120,064	-0.00(-25.00%)
Aug 31, 2017	0.0004	0.0004	0.0002	0.0004	362,085,568	+0.00(+0.00%)
Aug 30, 2017	0.0003	0.0004	0.0002	0.0004	975,871,232	+0.00(+33.33%)
Aug 29, 2017	0.0001	0.0003	0.0001	0.0003	334,702,112	+0.00(+50.00%)
Aug 28, 2017	0.0002	0.0003	0.0001	0.0002	187,796,288	+0.00(+0.00%)
Aug 25, 2017	0.0002	0.0003	0.0001	0.0002	562,109,184	-0.00(-33.33%)
Aug 24, 2017	0.0002	0.0004	0.0001	0.0003	2,350,775,808	+0.00(+200.00%)
Aug 23, 2017	0.0001	0.0002	0.0001	0.0001	212,458,464	+0.00(+0.00%)
Aug 22, 2017	0.0001	0.0002	0.0001	0.0001	60,555,000	+0.00(+0.00%)
Aug 21, 2017	0.0001	0.0002	0.0001	0.0001	542,440,192	+0.00(+0.00%)
Aug 18, 2017	0.0001	0.0001	0.0001	0.0001	14,850,000	+0.00(+0.00%)
Aug 17, 2017	0.0001	0.0001	0.0001	0.0001	53,510,632	+0.00(+0.00%)
Aug 16, 2017	0.0001	0.0001	0.0001	0.0001	755,288,320	+0.00(+0.00%)