Oncotelic Therapeutics Inc (OP: OTLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0357	0.0375	0.0285	0.0329	120,597	+0.00(+7.52%)
Oct 30, 2023	0.0350	0.0370	0.0282	0.0306	435,859	+0.00(+6.25%)
Oct 27, 2023	0.0300	0.0370	0.0285	0.0288	326,348	-0.00(-9.72%)
Oct 26, 2023	0.0375	0.0390	0.0290	0.0319	672,830	-0.01(-20.25%)
Oct 25, 2023	0.0410	0.0419	0.0400	0.0400	71,180	-0.00(-8.68%)
Oct 24, 2023	0.0409	0.0449	0.0400	0.0438	90,992	-0.00(-2.45%)
Oct 23, 2023	0.0450	0.0450	0.0370	0.0449	210,005	-0.00(-0.22%)
Oct 20, 2023	0.0450	0.0450	0.0360	0.0450	237,284	+0.00(+2.27%)
Oct 19, 2023	0.0450	0.0500	0.0440	0.0440	132,047	+0.00(+2.33%)
Oct 18, 2023	0.0360	0.0450	0.0360	0.0430	275,776	+0.01(+19.44%)
Oct 17, 2023	0.0330	0.0360	0.0327	0.0360	15,717	+0.01(+20.00%)
Oct 16, 2023	0.0340	0.0340	0.0300	0.0300	22,200	-0.00(-11.76%)
Oct 13, 2023	0.0274	0.0400	0.0274	0.0340	221,608	+0.00(+6.58%)
Oct 12, 2023	0.0380	0.0386	0.0272	0.0319	381,013	-0.01(-20.25%)
Oct 11, 2023	0.0400	0.0400	0.0366	0.0400	32,622	+0.00(+0.00%)
Oct 10, 2023	0.0400	0.0400	0.0355	0.0400	34,775	+0.00(+13.96%)
Oct 09, 2023	0.0400	0.0450	0.0351	0.0351	177,752	-0.00(-1.96%)
Oct 06, 2023	0.0380	0.0380	0.0350	0.0358	451,580	+0.00(+5.92%)
Oct 05, 2023	0.0322	0.0350	0.0300	0.0338	216,739	-0.00(-3.43%)
Oct 04, 2023	0.0290	0.0350	0.0290	0.0350	358,435	+0.00(+12.90%)
Oct 03, 2023	0.0288	0.0310	0.0288	0.0310	99,510	+0.00(+7.64%)
Oct 02, 2023	0.0305	0.0310	0.0280	0.0288	135,530	-0.00(-7.10%)
Sep 29, 2023	0.0310	0.0310	0.0288	0.0310	20,247	+0.00(+0.00%)
Sep 28, 2023	0.0320	0.0320	0.0310	0.0310	25,078	+0.00(+3.68%)
Sep 27, 2023	0.0320	0.0320	0.0299	0.0299	103,183	-0.00(-6.56%)
Sep 26, 2023	0.0281	0.0320	0.0272	0.0320	145,899	+0.00(+5.96%)
Sep 25, 2023	0.0295	0.0302	0.0302	0.0302	7,520	-0.00(-5.33%)
Sep 22, 2023	0.0270	0.0319	0.0270	0.0319	6,298	+0.00(+10.00%)
Sep 21, 2023	0.0297	0.0310	0.0271	0.0290	96,200	+0.00(+1.75%)
Sep 20, 2023	0.0285	0.0300	0.0285	0.0285	60,347	-0.00(-4.36%)
Sep 19, 2023	0.0323	0.0344	0.0285	0.0298	80,500	-0.00(-9.70%)
Sep 18, 2023	0.0316	0.0330	0.0300	0.0330	10,200	+0.00(+4.76%)
Sep 15, 2023	0.0338	0.0345	0.0264	0.0315	106,450	-0.00(-7.08%)
Sep 14, 2023	0.0298	0.0339	0.0276	0.0339	112,627	-0.00(-1.74%)
Sep 13, 2023	0.0295	0.0345	0.0295	0.0345	234,789	+0.00(+13.11%)
Sep 12, 2023	0.0295	0.0305	0.0295	0.0305	34,036	+0.00(+3.39%)
Sep 11, 2023	0.0294	0.0310	0.0261	0.0295	79,339	-0.00(-4.84%)
Sep 08, 2023	0.0285	0.0310	0.0260	0.0310	42,980	+0.01(+26.02%)
Sep 07, 2023	0.0275	0.0350	0.0246	0.0246	191,691	-0.00(-7.17%)
Sep 06, 2023	0.0242	0.0265	0.0242	0.0265	60,239	+0.00(+1.15%)
Sep 05, 2023	0.0280	0.0280	0.0260	0.0262	28,701	-0.00(-8.39%)
Sep 01, 2023	0.0255	0.0349	0.0255	0.0286	427,690	+0.00(+9.16%)
Aug 31, 2023	0.0299	0.0299	0.0262	0.0262	22,600	-0.00(-1.13%)
Aug 30, 2023	0.0240	0.0300	0.0240	0.0265	500,694	+0.00(+3.11%)
Aug 29, 2023	0.0255	0.0270	0.0230	0.0257	330,502	-0.00(-3.38%)
Aug 28, 2023	0.0260	0.0300	0.0260	0.0266	250,112	+0.00(+14.16%)
Aug 25, 2023	0.0270	0.0270	0.0227	0.0233	70,004	-0.00(-15.27%)
Aug 24, 2023	0.0258	0.0295	0.0250	0.0275	191,982	+0.00(+1.85%)
Aug 23, 2023	0.0256	0.0290	0.0250	0.0270	68,650	+0.00(+8.87%)
Aug 22, 2023	0.0275	0.0320	0.0222	0.0248	180,397	-0.00(-9.82%)
Aug 21, 2023	0.0270	0.0280	0.0270	0.0275	51,486	-0.00(-8.33%)
Aug 18, 2023	0.0213	0.0310	0.0200	0.0300	296,872	+0.01(+40.85%)
Aug 17, 2023	0.0200	0.0213	0.0200	0.0213	15,000	+0.00(+6.50%)
Aug 16, 2023	0.0220	0.0225	0.0200	0.0200	214,065	-0.00(-13.04%)
Aug 15, 2023	0.0240	0.0240	0.0224	0.0230	48,956	-0.00(-5.74%)
Aug 14, 2023	0.0244	0.0244	0.0244	0.0244	301	+0.00(+4.27%)
Aug 11, 2023	0.0230	0.0234	0.0230	0.0234	5,220	-0.00(-2.09%)
Aug 10, 2023	0.0221	0.0239	0.0221	0.0239	5,208	+0.00(+2.58%)
Aug 09, 2023	0.0228	0.0233	0.0210	0.0233	26,568	+0.00(+0.00%)
Aug 08, 2023	0.0210	0.0233	0.0210	0.0233	7,455	-0.00(-6.80%)
Aug 07, 2023	0.0250	0.0250	0.0211	0.0250	257,318	+0.00(+0.00%)
Aug 04, 2023	0.0230	0.0250	0.0216	0.0250	88,156	+0.00(+5.93%)
Aug 03, 2023	0.0217	0.0237	0.0217	0.0236	24,653	+0.00(+8.26%)
Aug 02, 2023	0.0250	0.0265	0.0218	0.0218	67,966	-0.00(-12.10%)