Oncotelic Therapeutics Inc (OP: OTLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0595	0.0595	0.0450	0.0450	423,224	-0.01(-24.11%)
Oct 28, 2022	0.0615	0.0620	0.0593	0.0593	119,146	-0.00(-2.79%)
Oct 27, 2022	0.0605	0.0620	0.0590	0.0610	637,190	-0.00(-1.45%)
Oct 26, 2022	0.0605	0.0650	0.0591	0.0619	80,000	+0.00(+5.63%)
Oct 25, 2022	0.0650	0.0650	0.0585	0.0586	412,005	-0.01(-8.44%)
Oct 24, 2022	0.0600	0.0650	0.0551	0.0640	708,278	+0.00(+6.67%)
Oct 21, 2022	0.0579	0.0600	0.0551	0.0600	301,282	+0.00(+6.19%)
Oct 20, 2022	0.0587	0.0599	0.0560	0.0565	210,000	+0.00(+0.89%)
Oct 19, 2022	0.0590	0.0620	0.0560	0.0560	121,457	-0.01(-8.35%)
Oct 18, 2022	0.0620	0.0620	0.0560	0.0611	331,438	+0.00(+0.16%)
Oct 17, 2022	0.0600	0.0620	0.0590	0.0610	391,770	+0.00(+4.27%)
Oct 14, 2022	0.0600	0.0640	0.0550	0.0585	213,197	+0.00(+1.92%)
Oct 13, 2022	0.0580	0.0590	0.0570	0.0574	162,001	-0.00(-1.03%)
Oct 12, 2022	0.0625	0.0625	0.0580	0.0580	231,363	-0.00(-7.20%)
Oct 11, 2022	0.0635	0.0641	0.0625	0.0625	85,195	-0.00(-2.34%)
Oct 10, 2022	0.0650	0.0655	0.0640	0.0640	92,450	-0.00(-0.78%)
Oct 07, 2022	0.0645	0.0645	0.0645	0.0645	10,000	+0.00(+0.78%)
Oct 06, 2022	0.0645	0.0650	0.0640	0.0640	257,490	-0.00(-0.78%)
Oct 05, 2022	0.0640	0.0650	0.0638	0.0645	321,100	+0.00(+0.94%)
Oct 04, 2022	0.0700	0.0700	0.0635	0.0639	229,702	-0.01(-11.25%)
Oct 03, 2022	0.0700	0.0720	0.0700	0.0720	5,025	+0.00(+7.46%)
Sep 30, 2022	0.0701	0.0720	0.0670	0.0670	100,500	-0.00(-4.29%)
Sep 29, 2022	0.0681	0.0780	0.0681	0.0700	199,400	+0.00(+1.30%)
Sep 28, 2022	0.0720	0.0760	0.0682	0.0691	131,346	-0.00(-5.34%)
Sep 27, 2022	0.0620	0.0730	0.0614	0.0730	1,253,531	+0.01(+21.67%)
Sep 26, 2022	0.0690	0.0700	0.0540	0.0600	299,900	-0.01(-14.29%)
Sep 23, 2022	0.0610	0.0700	0.0610	0.0700	115,010	+0.01(+12.90%)
Sep 22, 2022	0.0688	0.0688	0.0620	0.0620	228,960	-0.01(-9.88%)
Sep 21, 2022	0.0688	0.0688	0.0688	0.0688	20,006	-0.00(-1.71%)
Sep 20, 2022	0.0708	0.0750	0.0700	0.0700	260,871	-0.00(-1.41%)
Sep 19, 2022	0.0725	0.0725	0.0705	0.0710	41,440	+0.00(+0.00%)
Sep 16, 2022	0.0710	0.0740	0.0710	0.0710	108,000	+0.00(+0.00%)
Sep 15, 2022	0.0750	0.0750	0.0710	0.0710	36,170	-0.00(-5.46%)
Sep 14, 2022	0.0750	0.0751	0.0750	0.0751	124,185	+0.00(+0.13%)
Sep 13, 2022	0.0760	0.0768	0.0750	0.0750	171,000	+0.00(+0.00%)
Sep 12, 2022	0.0775	0.0790	0.0750	0.0750	125,555	-0.00(-5.06%)
Sep 09, 2022	0.0754	0.0800	0.0750	0.0790	364,500	+0.00(+5.33%)
Sep 08, 2022	0.0753	0.0755	0.0750	0.0750	110,633	-0.00(-0.66%)
Sep 07, 2022	0.0810	0.0810	0.0755	0.0755	331,452	-0.01(-6.79%)
Sep 06, 2022	0.0810	0.0810	0.0800	0.0810	78,052	+0.00(+0.62%)
Sep 02, 2022	0.0715	0.0810	0.0715	0.0805	150,107	-0.00(-1.83%)
Sep 01, 2022	0.0815	0.0820	0.0800	0.0820	209,561	+0.00(+1.49%)
Aug 31, 2022	0.0800	0.0820	0.0800	0.0808	563,673	+0.00(+0.37%)
Aug 30, 2022	0.0850	0.0850	0.0805	0.0805	152,846	-0.01(-6.40%)
Aug 29, 2022	0.0860	0.0870	0.0860	0.0860	134,865	+0.00(+0.35%)
Aug 26, 2022	0.0860	0.0870	0.0855	0.0857	223,805	-0.00(-0.35%)
Aug 25, 2022	0.0855	0.0870	0.0843	0.0860	113,679	-0.00(-1.15%)
Aug 24, 2022	0.0799	0.0870	0.0799	0.0870	1,118,447	+0.01(+6.36%)
Aug 23, 2022	0.0815	0.0830	0.0800	0.0818	225,810	-0.00(-2.62%)
Aug 22, 2022	0.0849	0.0850	0.0810	0.0840	321,856	-0.00(-1.75%)
Aug 19, 2022	0.0900	0.0900	0.0815	0.0855	140,748	-0.00(-5.00%)
Aug 18, 2022	0.0900	0.0900	0.0816	0.0900	29,145	+0.01(+6.76%)
Aug 17, 2022	0.0821	0.0900	0.0821	0.0843	122,886	-0.01(-6.33%)
Aug 16, 2022	0.0845	0.0900	0.0828	0.0900	299,706	+0.01(+7.40%)
Aug 15, 2022	0.0850	0.0900	0.0838	0.0838	448,324	-0.00(-1.41%)
Aug 12, 2022	0.0910	0.0930	0.0850	0.0850	146,364	-0.00(-5.56%)
Aug 11, 2022	0.0950	0.1000	0.0900	0.0900	382,020	+0.00(+0.00%)
Aug 10, 2022	0.1000	0.1000	0.0900	0.0900	227,834	-0.01(-7.22%)
Aug 09, 2022	0.1001	0.1001	0.0950	0.0970	127,540	+0.00(+1.04%)
Aug 08, 2022	0.0951	0.1000	0.0950	0.0960	95,427	-0.00(-2.74%)
Aug 05, 2022	0.1000	0.1000	0.0987	0.0987	36,607	-0.00(-1.30%)
Aug 04, 2022	0.0981	0.1050	0.0981	0.1000	119,600	+0.00(+0.00%)
Aug 03, 2022	0.1025	0.1050	0.1000	0.1000	165,836	+0.00(+0.00%)
Aug 02, 2022	0.1035	0.1090	0.1000	0.1000	107,372	-0.00(-2.25%)