Basanite Inc (OP: BASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1878	0.2800	0.1855	0.2500	197,401	+0.02(+8.70%)
Oct 30, 2019	0.1600	0.2330	0.1500	0.2300	721,514	+0.10(+71.64%)
Oct 29, 2019	0.1500	0.1500	0.1340	0.1340	63,528	-0.01(-4.63%)
Oct 28, 2019	0.1500	0.1500	0.1400	0.1405	41,111	-0.02(-12.19%)
Oct 25, 2019	0.1500	0.1600	0.1410	0.1600	127,400	+0.03(+20.21%)
Oct 24, 2019	0.1200	0.1500	0.1000	0.1331	570,192	+0.02(+14.25%)
Oct 23, 2019	0.1137	0.1173	0.1100	0.1165	40,266	+0.00(+0.60%)
Oct 22, 2019	0.1231	0.1231	0.1100	0.1158	17,700	+0.01(+8.22%)
Oct 21, 2019	0.1055	0.1174	0.0930	0.1070	432,484	+0.01(+7.00%)
Oct 18, 2019	0.1000	0.1050	0.1000	0.1000	69,000	+0.00(+0.00%)
Oct 17, 2019	0.1050	0.1050	0.0970	0.1000	245,154	+0.00(+0.00%)
Oct 16, 2019	0.1100	0.1100	0.1000	0.1000	56,854	+0.00(+0.00%)
Oct 15, 2019	0.1200	0.1300	0.0970	0.1000	142,554	+0.00(+1.01%)
Oct 14, 2019	0.1300	0.1300	0.0990	0.0990	562,789	-0.03(-23.85%)
Oct 11, 2019	0.1100	0.1300	0.1100	0.1300	136,800	+0.02(+18.83%)
Oct 10, 2019	0.1300	0.1300	0.0950	0.1094	869,480	-0.02(-17.74%)
Oct 09, 2019	0.1280	0.1330	0.1280	0.1330	81,899	+0.01(+3.91%)
Oct 08, 2019	0.1325	0.1340	0.1220	0.1280	157,248	-0.00(-1.54%)
Oct 07, 2019	0.1300	0.1589	0.1300	0.1300	40,303	-0.02(-14.30%)
Oct 04, 2019	0.1517	0.1517	0.1517	0.1517	800	-0.01(-4.53%)
Oct 03, 2019	0.1350	0.1589	0.1300	0.1589	117,598	+0.01(+6.00%)
Oct 02, 2019	0.1610	0.1698	0.1300	0.1499	81,350	-0.01(-5.72%)
Oct 01, 2019	0.1590	0.1590	0.1590	0.1590	1,791	-0.04(-20.50%)
Sep 30, 2019	0.1800	0.2040	0.1800	0.2000	11,140	+0.03(+17.65%)
Sep 27, 2019	0.1700	0.1700	0.1650	0.1700	10,300	+0.00(+0.53%)
Sep 26, 2019	0.1700	0.1775	0.1691	0.1691	27,000	-0.02(-8.59%)
Sep 25, 2019	0.1850	0.1850	0.1720	0.1850	11,498	+0.00(+0.00%)
Sep 24, 2019	0.2000	0.2000	0.1700	0.1850	40,362	-0.02(-7.50%)
Sep 23, 2019	0.2000	0.2000	0.2000	0.2000	22,000	-0.02(-9.09%)
Sep 20, 2019	0.1803	0.2549	0.1570	0.2200	59,400	-0.01(-4.26%)
Sep 19, 2019	0.2500	0.2500	0.1800	0.2298	166,906	-0.06(-20.35%)
Sep 18, 2019	0.2825	0.2998	0.2710	0.2885	12,425	-0.01(-2.86%)
Sep 17, 2019	0.2500	0.3400	0.2475	0.2970	170,982	+0.05(+18.80%)
Sep 16, 2019	0.2300	0.2500	0.2000	0.2500	70,284	+0.07(+41.24%)
Sep 13, 2019	0.1300	0.1770	0.1300	0.1770	136,400	+0.06(+46.28%)
Sep 12, 2019	0.1300	0.1600	0.1210	0.1210	163,416	-0.01(-6.92%)
Sep 11, 2019	0.1300	0.1350	0.1150	0.1300	229,770	+0.00(+3.17%)
Sep 10, 2019	0.1350	0.1479	0.1260	0.1260	111,816	-0.01(-6.67%)
Sep 09, 2019	0.1750	0.1750	0.1300	0.1350	230,536	-0.02(-15.62%)
Sep 06, 2019	0.1760	0.1800	0.1600	0.1600	401,000	-0.03(-15.79%)
Sep 05, 2019	0.1450	0.2200	0.1450	0.1900	186,056	+0.05(+35.71%)
Sep 04, 2019	0.1700	0.1700	0.1400	0.1400	113,526	-0.03(-17.65%)
Sep 03, 2019	0.1900	0.1900	0.1500	0.1700	128,088	-0.03(-15.00%)
Aug 30, 2019	0.2068	0.2100	0.2000	0.2000	39,000	+0.00(+1.21%)
Aug 29, 2019	0.1900	0.1976	0.1695	0.1976	93,353	+0.02(+11.39%)
Aug 28, 2019	0.2000	0.2000	0.1700	0.1774	346,981	-0.02(-11.30%)
Aug 27, 2019	0.2200	0.2200	0.1963	0.2000	131,400	-0.02(-7.41%)
Aug 26, 2019	0.2210	0.2350	0.2130	0.2160	65,773	-0.00(-1.82%)
Aug 23, 2019	0.2500	0.2750	0.2000	0.2200	582,200	-0.03(-12.00%)
Aug 22, 2019	0.2790	0.2800	0.2210	0.2500	62,970	-0.03(-10.39%)
Aug 21, 2019	0.2950	0.2950	0.2000	0.2790	57,401	-0.02(-5.42%)
Aug 20, 2019	0.3000	0.3000	0.2600	0.2950	22,324	-0.04(-10.61%)
Aug 19, 2019	0.2805	0.3400	0.2805	0.3300	25,248	+0.03(+11.07%)
Aug 16, 2019	0.3400	0.3400	0.2600	0.2971	26,800	-0.04(-12.57%)
Aug 15, 2019	0.3400	0.3400	0.2600	0.3398	62,383	+0.00(+0.89%)
Aug 14, 2019	0.3600	0.3600	0.2500	0.3368	85,850	-0.01(-3.77%)
Aug 13, 2019	0.3300	0.3800	0.3300	0.3500	52,562	+0.01(+2.19%)
Aug 12, 2019	0.3850	0.3850	0.3100	0.3425	57,394	-0.06(-14.91%)
Aug 09, 2019	0.4025	0.4025	0.4025	0.4025	200	+0.02(+4.01%)
Aug 08, 2019	0.4100	0.4200	0.3500	0.3870	137,280	-0.01(-3.25%)
Aug 07, 2019	0.4800	0.4800	0.4000	0.4000	36,287	-0.06(-13.04%)
Aug 06, 2019	0.4898	0.4898	0.4400	0.4600	41,891	-0.03(-6.08%)
Aug 05, 2019	0.4700	0.4898	0.4300	0.4898	21,600	+0.00(+0.99%)
Aug 02, 2019	0.4100	0.5100	0.4100	0.4850	20,500	+0.02(+5.43%)