Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.48	21.49	21.41	21.49	1,136	-0.18(-0.81%)
Oct 28, 2021	21.69	21.69	21.50	21.66	2,264	-0.34(-1.52%)
Oct 27, 2021	22.07	22.33	22.00	22.00	2,018	+0.30(+1.38%)
Oct 26, 2021	21.83		21.70	21.70	4,371	-0.15(-0.69%)
Oct 25, 2021	21.09	21.93	21.09	21.85	14,075	+1.07(+5.15%)
Oct 22, 2021	20.83	20.83	20.78	20.78	1,118	-0.09(-0.43%)
Oct 21, 2021	20.59	21.09	20.59	20.87	4,185	-0.43(-2.00%)
Oct 20, 2021	21.51	21.51	21.30	21.30	1,291	+0.02(+0.07%)
Oct 19, 2021	21.46	21.92	21.28	21.28	5,109	+0.28(+1.33%)
Oct 18, 2021	21.21	21.32	20.91	21.00	32,539	-0.28(-1.32%)
Oct 15, 2021	21.28	21.28	21.28	21.28	359	+0.48(+2.31%)
Oct 14, 2021	20.80	20.80	20.80	20.80	334	-0.01(-0.04%)
Oct 13, 2021	20.75	20.81	20.55	20.81	4,974	+0.70(+3.47%)
Oct 12, 2021	20.19	20.59	20.11	20.11	1,161	-0.35(-1.71%)
Oct 11, 2021	20.81	20.81	20.46	20.46	1,573	+0.00(+0.00%)
Oct 08, 2021	20.36	20.50	20.34	20.46	2,133	+0.21(+1.04%)
Oct 07, 2021	20.90	20.90	20.25	20.25	7,525	+0.26(+1.30%)
Oct 06, 2021	20.06	20.60	19.91	19.99	8,816	-0.46(-2.25%)
Oct 05, 2021	20.65	20.65	20.45	20.45	908	-0.93(-4.35%)
Oct 01, 2021		21.38	21.38	21.38	248	+0.29(+1.35%)
Sep 30, 2021	20.55	21.09	20.55	21.09	973	-0.91(-4.11%)
Sep 29, 2021	22.15	22.30	22.00	22.00	708	-2.00(-8.32%)
Sep 27, 2021		24.00	24.00	24.00	286	-0.00(-0.01%)
Sep 24, 2021	24.00	24.00	24.00	24.00	787	-0.07(-0.28%)
Sep 23, 2021	24.42	24.42	24.07	24.07	1,066	+0.54(+2.28%)
Sep 22, 2021	23.53	23.53	23.53	23.53	279	+0.67(+2.94%)
Sep 20, 2021		22.86	22.86	22.86	231	-0.73(-3.09%)
Sep 17, 2021	23.90	23.90	23.59	23.59	1,546	-0.37(-1.54%)
Sep 16, 2021	24.52	24.52	23.96	23.96	431	-0.62(-2.52%)
Sep 15, 2021	24.58	24.58	24.58	24.58	1,431	-0.56(-2.23%)
Sep 14, 2021	25.24	25.34	25.14	25.14	2,122	+0.16(+0.64%)
Sep 13, 2021	24.98	24.98	24.98	24.98	443	+0.06(+0.24%)
Sep 09, 2021		24.92	24.92	24.92	125	-0.87(-3.37%)
Sep 07, 2021		25.79	25.79	25.79	312	+0.70(+2.79%)
Sep 03, 2021	25.04	25.80	24.93	25.09	1,648	+0.39(+1.58%)
Sep 02, 2021	24.78	24.78	24.70	24.70	1,590	+0.03(+0.12%)
Sep 01, 2021	25.23	25.23	24.67	24.67	783	-0.39(-1.58%)
Aug 31, 2021	25.55	25.55	25.07	25.07	1,606	+0.48(+1.93%)
Aug 27, 2021		24.59	24.59	24.59	222	+0.18(+0.74%)
Aug 26, 2021	24.38	25.34	24.38	24.41	5,369	-0.01(-0.04%)
Aug 25, 2021	25.15	25.15	24.31	24.42	4,073	+0.25(+1.03%)
Aug 24, 2021	24.06	24.92	24.04	24.17	2,194	-1.20(-4.73%)
Aug 23, 2021	25.37	25.37	25.37	25.37	604	+1.42(+5.93%)
Aug 20, 2021	24.04	24.04	23.95	23.95	727	-0.29(-1.20%)
Aug 19, 2021	25.25	25.25	23.90	24.24	1,479	+0.03(+0.12%)
Aug 18, 2021	24.20	24.43	24.20	24.21	14,394	+0.05(+0.21%)
Aug 17, 2021	25.06	25.06	24.16	24.16	720	-0.22(-0.90%)
Aug 16, 2021	24.11	25.50	24.11	24.38	2,481	+0.00(+0.00%)
Aug 13, 2021	25.45	25.65	24.38	24.38	64,408	-0.77(-3.06%)
Aug 12, 2021	24.80	25.15	24.57	25.15	1,374	+0.81(+3.33%)
Aug 11, 2021	25.60	25.60	24.30	24.34	30,769	-0.41(-1.66%)
Aug 10, 2021	25.25	25.45	24.75	24.75	62,854	+1.11(+4.69%)
Aug 09, 2021	23.67	24.85	23.64	23.64	35,209	-0.48(-1.99%)
Aug 06, 2021	24.98	24.98	24.12	24.12	5,775	+0.30(+1.26%)
Aug 05, 2021	24.39	24.93	23.82	23.82	1,674	-1.34(-5.33%)
Aug 04, 2021	25.16	25.16	25.16	25.16	12,375	+0.31(+1.25%)
Aug 03, 2021	24.85	24.85	24.85	24.85	111,327	-0.14(-0.56%)