Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.48	33.48	33.01	33.35	131,476	-1.65(-4.71%)
Oct 30, 2013	34.79	35.05	34.79	35.00	301,460	+0.33(+0.95%)
Oct 29, 2013	34.67	34.67	34.67	34.67	271,800	+0.25(+0.73%)
Oct 28, 2013	34.22	34.42	34.22	34.42	500	+0.18(+0.53%)
Oct 25, 2013	34.27	34.27	34.24	34.24	2,125	+0.17(+0.50%)
Oct 24, 2013	34.07	34.07	34.07	34.07	100,100	+0.27(+0.80%)
Oct 23, 2013	33.96	33.96	33.70	33.80	800,792	-0.10(-0.29%)
Oct 22, 2013	33.85	33.90	33.80	33.90	205,450	+0.14(+0.41%)
Oct 21, 2013	33.52	33.81	33.34	33.76	1,326	+0.11(+0.33%)
Oct 18, 2013	33.12	33.65	33.11	33.65	6,877	+0.79(+2.40%)
Oct 17, 2013	33.07	33.07	32.80	32.86	16,005	+0.31(+0.95%)
Oct 15, 2013		32.55	32.55	32.55	0	+0.22(+0.68%)
Oct 14, 2013	32.33	32.33	32.33	32.33	1,000	+0.10(+0.31%)
Oct 11, 2013	32.22	32.23	32.22	32.23	200	+0.10(+0.31%)
Oct 10, 2013	32.10	32.13	32.10	32.13	100,200	+0.36(+1.14%)
Oct 09, 2013	31.77	31.77	31.77	31.77	100,000	-0.18(-0.57%)
Oct 08, 2013	31.95	32.08	31.95	31.95	286,337	-0.20(-0.62%)
Oct 07, 2013	32.15	32.15	32.15	32.15	26,507	-0.38(-1.17%)
Oct 04, 2013	32.47	32.55	32.47	32.53	11,543	-0.09(-0.28%)
Oct 03, 2013	32.62	32.62	32.62	32.62	286	-0.01(-0.02%)
Oct 02, 2013	32.62	32.62	32.62	32.62	18,600	-0.22(-0.68%)
Sep 25, 2013		32.85	32.85	32.85	0	+0.13(+0.40%)
Sep 24, 2013	32.80	32.80	32.72	32.72	813	-0.43(-1.30%)
Sep 20, 2013		33.15	33.15	33.15	0	+0.35(+1.07%)
Sep 18, 2013		32.80	32.80	32.80	0	+0.17(+0.52%)
Sep 17, 2013	32.63	32.63	32.63	32.63	1,000	-0.18(-0.55%)
Sep 16, 2013	32.45	32.81	32.81	32.81	22,817	+0.36(+1.11%)
Sep 12, 2013		32.45	32.45	32.45	0	-0.05(-0.15%)
Sep 11, 2013	32.43	32.86	32.43	32.50	4,887	+0.13(+0.40%)
Sep 10, 2013	32.37	32.37	32.37	32.37	13,600	+0.17(+0.53%)
Sep 09, 2013	32.15	32.50	32.15	32.20	2,038	-0.17(-0.54%)
Sep 06, 2013	32.37	32.37	32.37	32.37	2,000	+0.33(+1.04%)
Sep 05, 2013	32.04	32.04	32.04	32.04	100	-0.26(-0.80%)
Sep 04, 2013	32.16	32.30	32.16	32.30	1,200	-0.11(-0.33%)
Aug 30, 2013		32.41	32.41	32.41	0	-0.26(-0.80%)
Aug 29, 2013	32.66	32.67	32.66	32.67	606	+0.20(+0.62%)
Aug 27, 2013		32.47	32.47	32.47	0	+0.37(+1.15%)
Aug 23, 2013	32.10	32.10	32.10	32.10	0	+0.17(+0.53%)
Aug 22, 2013	31.93	31.93	31.93	31.93	400	+0.19(+0.60%)
Aug 21, 2013	31.97	31.98	31.61	31.74	4,160	-0.06(-0.19%)
Aug 20, 2013	31.80	31.80	31.80	31.80	200	+0.00(+0.00%)
Aug 19, 2013	31.89	32.00	31.80	31.80	62,488	-0.04(-0.13%)
Aug 16, 2013	31.84	31.84	31.84	31.84	100	+0.15(+0.47%)
Aug 15, 2013	31.78	31.78	31.66	31.69	850	-0.11(-0.35%)
Aug 14, 2013	31.95	32.05	31.80	31.80	3,726	-0.36(-1.12%)
Aug 13, 2013	32.16	32.16	32.16	32.16	500	+0.09(+0.28%)
Aug 12, 2013	31.89	32.07	31.89	32.07	15,400	-0.07(-0.22%)
Aug 09, 2013	32.29	32.29	32.05	32.14	6,337	-0.04(-0.12%)
Aug 08, 2013	32.00	32.18	32.00	32.18	1,060	+0.21(+0.66%)
Aug 07, 2013	32.26	32.26	31.97	31.97	49,094	-0.03(-0.09%)
Aug 06, 2013	32.12	32.12	32.00	32.00	46,590	+0.10(+0.31%)
Aug 05, 2013	32.08	32.08	31.84	31.90	13,800	-0.38(-1.18%)
Aug 02, 2013	32.04	32.28	32.00	32.28	9,100	+0.08(+0.25%)