Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.470	1.520	1.470	1.520	1,356	+0.08(+5.56%)
Oct 30, 2019	1.440	1.440	1.440	1.440	4,250	-0.04(-2.70%)
Oct 29, 2019	1.500	1.500	1.480	1.480	858	+0.00(+0.00%)
Oct 28, 2019	1.490	1.490	1.480	1.480	3,107	+0.00(+0.00%)
Oct 25, 2019	1.480	1.480	1.465	1.480	6,500	+0.07(+4.96%)
Oct 24, 2019	1.390	1.410	1.390	1.410	3,672	+0.05(+4.06%)
Oct 23, 2019	1.350	1.355	1.350	1.355	6,482	-0.05(-3.48%)
Oct 22, 2019		1.460	1.460	1.404	16,422	-0.06(-3.85%)
Oct 21, 2019	1.460	1.460	1.460	1.460	200	+0.00(+0.00%)
Oct 17, 2019		1.460	1.460	1.460	0	-0.01(-0.68%)
Oct 16, 2019	1.470	1.470	1.470	1.470	2,060	+0.11(+7.89%)
Oct 11, 2019		1.363	1.363	1.363	0	+0.12(+9.88%)
Oct 01, 2019		1.240	1.240	1.240	0	-0.00(-0.20%)
Sep 30, 2019	1.242	1.242	1.242	1.242	1,000	-0.01(-0.84%)
Sep 27, 2019	1.253	1.253	1.253	1.253	200	-0.06(-4.35%)
Sep 24, 2019		1.310	1.310	1.310	0	+0.01(+0.77%)
Sep 23, 2019	1.320	1.320	1.300	1.300	4,000	-0.08(-5.67%)
Sep 19, 2019		1.378	1.378	1.378	0	-0.04(-2.61%)
Sep 13, 2019		1.415	1.415	1.415	0	+0.01(+0.35%)
Sep 12, 2019	1.365	1.410	1.365	1.410	3,012	+0.05(+3.36%)
Sep 10, 2019		1.364	1.364	1.364	0	-0.13(-8.60%)
Sep 09, 2019		1.492	1.492	1.492	9	+0.00(+0.00%)
Sep 05, 2019		1.492	1.492	1.492	0	-0.01(-0.50%)
Sep 04, 2019		1.500	1.500	1.500	11	+0.00(+0.00%)
Sep 03, 2019	1.500	1.500	1.500	1.500	4,248	-0.02(-1.32%)
Aug 30, 2019	1.520	1.520	1.520	1.520	4,000	+0.04(+2.56%)
Aug 29, 2019	1.440	1.510	1.440	1.482	7,844	+0.15(+11.43%)
Aug 23, 2019		1.330	1.330	1.330	0	+0.04(+3.03%)
Aug 20, 2019		1.291	1.291	1.291	0	+0.10(+8.48%)
Aug 16, 2019		1.190	1.190	1.190	0	+0.00(+0.00%)
Aug 12, 2019		1.190	1.190	1.190	0	-0.02(-1.65%)
Aug 09, 2019	1.210	1.210	1.210	1.210	400	+0.04(+3.20%)
Aug 07, 2019		1.173	1.173	1.173	0	+0.01(+1.08%)