Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.080	1.080	1.060	1.060	300	+0.01(+0.95%)
Oct 29, 2020	1.050	1.050	1.050	1.050	3,975	+0.01(+0.96%)
Oct 27, 2020		1.040	1.040	1.040	0	-0.05(-4.59%)
Oct 26, 2020	1.090	1.090	1.090	1.090	100	+0.01(+0.93%)
Oct 23, 2020	1.030	1.080	1.025	1.080	700	+0.08(+8.00%)
Oct 22, 2020	1.000	1.000	0.9980	1.000	2,509	+0.00(+0.00%)
Oct 21, 2020	1.010	1.050	1.000	1.000	4,150	-0.06(-5.66%)
Oct 20, 2020	1.100	1.100	1.060	1.060	1,743	-0.08(-7.01%)
Oct 19, 2020	1.100	1.140	1.100	1.140	200	-0.01(-0.88%)
Oct 16, 2020	1.180	1.180	1.150	1.150	1,300	+0.00(+0.00%)
Oct 15, 2020	1.050	1.190	1.000	1.150	11,920	+0.09(+8.49%)
Oct 14, 2020	1.100	1.100	1.060	1.060	735	+0.00(+0.00%)
Oct 13, 2020	1.080	1.080	1.060	1.060	1,012	-0.04(-3.64%)
Oct 12, 2020	1.150	1.150	1.060	1.100	1,338	-0.03(-2.65%)
Oct 09, 2020		1.130	1.130	1.130	25	+0.00(+0.00%)
Oct 08, 2020	1.130	1.140	1.130	1.130	1,524	+0.00(+0.00%)
Oct 07, 2020	1.190	1.190	1.020	1.130	481	+0.06(+5.61%)
Oct 06, 2020	1.100	1.145	1.020	1.070	3,329	-0.08(-6.96%)
Oct 05, 2020	1.110	1.170	1.110	1.150	3,370	+0.04(+3.60%)
Oct 02, 2020	1.122	1.122	1.110	1.110	200	+0.05(+4.72%)
Oct 01, 2020	1.120	1.120	1.060	1.060	6,707	-0.07(-6.19%)
Sep 30, 2020	1.200	1.200	1.130	1.130	1,800	-0.07(-5.83%)
Sep 29, 2020	1.230	1.250	1.200	1.200	1,364	-0.09(-6.98%)
Sep 28, 2020	1.300	1.300	1.290	1.290	1,300	-0.01(-0.77%)
Sep 25, 2020	1.250	1.300	1.200	1.300	1,400	+0.00(+0.00%)
Sep 24, 2020	1.330	1.330	1.210	1.300	5,700	-0.06(-4.41%)
Sep 23, 2020	1.350	1.450	1.350	1.360	4,683	+0.06(+4.62%)
Sep 22, 2020	1.270	1.350	1.270	1.300	1,860	+0.05(+4.00%)
Sep 21, 2020	1.410	1.410	1.250	1.250	5,086	-0.28(-18.30%)
Sep 18, 2020	1.530	1.530	1.410	1.530	2,900	+0.03(+2.00%)
Sep 17, 2020	1.480	1.540	1.480	1.500	8,686	+0.03(+2.04%)
Sep 16, 2020	1.400	1.470	1.400	1.470	1,440	+0.07(+5.00%)
Sep 15, 2020	1.320	1.420	1.310	1.400	4,600	+0.08(+6.06%)
Sep 14, 2020	1.320	1.320	1.250	1.320	6,764	+0.00(+0.00%)
Sep 11, 2020	1.380	1.380	1.320	1.320	6,600	-0.05(-3.65%)
Sep 10, 2020	1.550	1.550	1.370	1.370	4,810	-0.12(-8.05%)
Sep 09, 2020	1.490	1.490	1.490	1.490	1,600	+0.09(+6.43%)
Sep 08, 2020	1.450	1.500	1.400	1.400	3,130	+0.00(+0.00%)
Sep 04, 2020	1.460	1.460	1.320	1.400	8,600	+0.05(+3.70%)
Sep 03, 2020	1.550	1.550	1.300	1.350	25,209	-0.22(-14.01%)
Sep 02, 2020	1.540	1.570	1.510	1.570	1,390	+0.17(+12.14%)
Sep 01, 2020	1.420	1.470	1.400	1.400	5,043	-0.02(-1.41%)
Aug 31, 2020	1.510	1.583	1.420	1.420	14,950	-0.13(-8.39%)
Aug 28, 2020	1.580	1.580	1.520	1.550	4,200	+0.03(+1.97%)
Aug 27, 2020	1.655	1.655	1.350	1.520	27,441	-0.13(-7.88%)
Aug 26, 2020	1.600	1.650	1.498	1.650	28,766	+0.03(+1.85%)
Aug 25, 2020	1.570	1.620	1.570	1.620	3,834	+0.12(+8.00%)
Aug 24, 2020	1.620	1.630	1.400	1.500	5,040	-0.13(-7.98%)
Aug 21, 2020	1.610	1.630	1.610	1.630	2,900	+0.03(+1.87%)
Aug 20, 2020	1.600	1.600	1.600	1.600	2,590	+0.01(+0.63%)
Aug 19, 2020	1.550	1.600	1.340	1.590	21,314	+0.04(+2.25%)
Aug 18, 2020	1.520	1.555	1.513	1.555	3,450	+0.04(+2.64%)
Aug 17, 2020	1.515	1.530	1.515	1.515	4,133	+0.00(+0.33%)
Aug 14, 2020	1.480	1.510	1.480	1.510	4,200	+0.11(+7.86%)
Aug 13, 2020	1.500	1.500	1.340	1.400	6,757	-0.05(-3.45%)
Aug 12, 2020	1.570	1.580	1.400	1.450	7,916	-0.12(-7.64%)
Aug 11, 2020	1.570	1.570	1.570	1.570	550	+0.00(+0.00%)
Aug 10, 2020	1.500	1.570	1.500	1.570	9,100	+0.00(+0.00%)
Aug 07, 2020	1.570	1.570	1.400	1.570	11,700	+0.01(+0.64%)
Aug 06, 2020	1.570	1.570	1.520	1.560	4,967	-0.01(-0.64%)
Aug 05, 2020	1.550	1.570	1.510	1.570	33,428	+0.04(+2.61%)
Aug 04, 2020	1.550	1.550	1.300	1.530	5,587	-0.01(-0.65%)