Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.480	1.480	1.480	1.480	100	-0.01(-0.67%)
Oct 30, 2019	1.490	1.490	1.490	1.490	350	+0.01(+0.68%)
Oct 29, 2019	1.250	1.480	1.020	1.480	1,370	+0.11(+8.03%)
Oct 28, 2019	1.500	1.500	1.020	1.370	3,110	-0.36(-20.81%)
Oct 25, 2019	1.600	1.730	1.500	1.730	700	+0.11(+6.79%)
Oct 23, 2019		1.620	1.620	1.620	0	+0.02(+1.25%)
Oct 22, 2019	1.600	1.600	1.600	1.600	2,111	+0.00(+0.00%)
Oct 18, 2019		1.600	1.600	1.600	0	-0.20(-11.11%)
Oct 17, 2019	1.600	1.800	1.600	1.800	1,811	+0.17(+10.43%)
Oct 16, 2019	1.630	1.630	1.630	1.630	200	+0.00(+0.00%)
Oct 15, 2019		1.630	1.630	1.630	1	+0.00(+0.00%)
Oct 14, 2019		1.630	1.630	1.630	14	+0.00(+0.00%)
Oct 11, 2019		1.630	1.630	1.630	2	+0.00(+0.00%)
Oct 09, 2019		1.630	1.630	1.630	0	+0.13(+8.67%)
Oct 02, 2019		1.500	1.500	1.500	0	-0.80(-34.78%)
Oct 01, 2019		2.300	2.300	2.300	60	+0.00(+0.00%)
Sep 20, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 17, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 16, 2019		2.300	2.300	2.300	85	+0.00(+0.00%)
Sep 12, 2019		2.300	2.300	2.300	0	+0.30(+15.00%)
Sep 11, 2019	2.030	2.030	1.800	2.000	6,400	-0.29(-12.66%)
Sep 10, 2019		2.290	2.290	2.290	1	+0.00(+0.00%)
Sep 09, 2019		2.290	2.290	2.290	40	+0.00(+0.00%)
Sep 06, 2019	2.290	2.290	2.290	2.290	100	+0.26(+12.81%)
Sep 05, 2019	2.290	2.290	2.030	2.030	300	+0.00(+0.00%)
Sep 04, 2019	2.050	2.270	2.030	2.030	1,700	-0.27(-11.74%)
Aug 29, 2019		2.300	2.300	2.300	0	+0.01(+0.44%)
Aug 27, 2019		2.290	2.290	2.290	0	+0.06(+2.69%)
Aug 26, 2019	2.500	2.500	2.030	2.230	2,687	-0.27(-10.80%)
Aug 22, 2019		2.500	2.500	2.500	0	+0.05(+2.04%)
Aug 20, 2019		2.450	2.450	2.450	0	+0.07(+2.94%)
Aug 19, 2019	2.380	2.450	2.380	2.380	3,910	+0.01(+0.42%)
Aug 16, 2019	2.370	2.380	2.370	2.370	900	+0.01(+0.42%)
Aug 15, 2019	2.360	2.360	2.360	2.360	225	+0.00(+0.00%)
Aug 14, 2019	2.350	2.360	2.270	2.360	850	-0.06(-2.48%)
Aug 13, 2019	2.300	2.420	2.300	2.420	1,232	+0.13(+5.68%)
Aug 12, 2019	2.290	2.290	2.290	2.290	100	+0.02(+0.88%)
Aug 09, 2019	2.200	2.270	2.200	2.270	400	-0.02(-0.87%)
Aug 08, 2019	2.290	2.290	2.290	2.290	100	+0.02(+0.88%)
Aug 07, 2019	2.270	2.280	2.200	2.270	3,680	+0.00(+0.00%)
Aug 06, 2019	2.120	2.270	2.120	2.270	4,350	+0.16(+7.58%)