Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.4200	5	+0.02(+6.33%)
Oct 02, 2023				0.3950	0	-0.07(-15.53%)
Sep 27, 2023				0.4676	0	+0.05(+12.67%)
Sep 18, 2023				0.4150	0	-0.06(-12.15%)
Aug 24, 2023				0.4724	0	-0.02(-4.82%)
Aug 22, 2023				0.4963	0	+0.02(+5.17%)
Aug 18, 2023				0.4719	50	+0.03(+6.04%)
Aug 15, 2023				0.4450	50,000	-0.01(-3.05%)