Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.248	3.250	3.248	3.250	2,100	-0.10(-2.99%)
Oct 26, 2016		3.350	3.350	3.350	0	-0.10(-2.90%)
Oct 25, 2016	3.450	3.450	3.450	3.450	10,000	+0.03(+0.88%)
Oct 24, 2016	3.450	3.450	3.420	3.420	11,525	+0.00(+0.00%)
Oct 21, 2016	3.448	3.448	3.420	3.420	9,550	+0.02(+0.59%)
Oct 20, 2016	3.450	3.450	3.400	3.400	10,200	-0.04(-1.16%)
Oct 19, 2016	3.440	3.440	3.440	3.440	20,000	-0.01(-0.29%)
Oct 18, 2016	3.500	3.500	3.380	3.450	8,400	+0.02(+0.58%)
Oct 17, 2016	3.430	3.430	3.430	3.430	2,525	+0.27(+8.54%)
Oct 12, 2016		3.160	3.160	3.160	0	-0.15(-4.53%)
Oct 11, 2016	3.310	3.310	3.310	3.310	300	+0.10(+2.99%)
Oct 03, 2016		3.214	3.214	3.214	1	+0.01(+0.44%)
Sep 30, 2016	3.310	3.310	3.200	3.200	400	+0.02(+0.63%)
Sep 29, 2016	3.200	3.200	3.180	3.180	14,744	+0.23(+7.80%)
Sep 28, 2016	2.950	2.950	2.950	2.950	15,020	+0.03(+1.03%)
Sep 27, 2016	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Sep 23, 2016		2.920	2.920	2.920	0	-0.15(-4.89%)
Sep 22, 2016	3.070	3.070	3.070	3.070	350	+0.34(+12.45%)
Sep 20, 2016		2.730	2.730	2.730	0	-0.15(-5.08%)
Sep 15, 2016		2.876	2.876	2.876	50	+0.17(+6.13%)
Sep 14, 2016	2.710	2.710	2.710	2.710	1,082	-0.25(-8.60%)
Sep 09, 2016		2.965	2.965	2.965	0	-0.18(-5.83%)
Sep 08, 2016	3.149	3.149	3.149	3.149	24,531	-0.02(-0.67%)
Sep 07, 2016	3.170	3.170	3.170	3.170	1,493	+0.08(+2.59%)
Sep 06, 2016	3.090	3.090	3.090	3.090	350	-0.01(-0.32%)
Aug 29, 2016		3.100	3.100	3.100	0	+0.02(+0.65%)
Aug 25, 2016		3.080	3.080	3.080	0	-0.03(-0.96%)
Aug 23, 2016		3.110	3.110	3.110	0	+0.01(+0.32%)
Aug 22, 2016	2.990	3.110	2.970	3.100	42,345	-0.03(-0.96%)
Aug 19, 2016	3.100	3.130	3.100	3.130	705	-0.08(-2.37%)
Aug 18, 2016	3.206	3.206	3.206	3.206	100	+0.10(+3.09%)
Aug 17, 2016	3.110	3.140	3.110	3.110	3,550	+0.11(+3.67%)
Aug 12, 2016		3.000	3.000	3.000	65	+0.13(+4.53%)
Aug 09, 2016		2.870	2.870	2.870	0	+0.23(+8.88%)
Aug 04, 2016		2.636	2.636	2.636	0	+0.18(+7.24%)
Aug 02, 2016		2.458	2.458	2.458	0	-0.04(-1.68%)