Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 7.860 7.860 7.860 0 +0.00(+0.00%)
Oct 29, 2014 7.850 7.860 7.850 7.860 2,815 +0.06(+0.77%)
Oct 27, 2014 7.800 7.800 7.800 0 -0.25(-3.11%)
Oct 24, 2014 8.050 8.050 8.050 8.050 115 -0.22(-2.68%)
Oct 20, 2014 8.272 8.272 8.272 0 -0.38(-4.37%)
Oct 17, 2014 8.320 8.740 8.320 8.650 8,000 +0.97(+12.62%)
Oct 16, 2014 7.681 7.681 7.681 7.681 525 -0.07(-0.89%)
Oct 15, 2014 8.000 8.000 7.662 7.750 3,804 -0.42(-5.14%)
Oct 14, 2014 8.250 8.250 8.170 8.170 6,675 -0.46(-5.31%)
Oct 13, 2014 8.550 8.630 8.550 8.628 1,050 -0.38(-4.26%)
Oct 09, 2014 9.012 9.012 9.012 0 -0.24(-2.57%)
Oct 08, 2014 9.420 9.420 9.250 9.250 650 -0.36(-3.75%)
Oct 07, 2014 9.620 9.750 9.570 9.610 1,002 -0.09(-0.91%)
Oct 03, 2014 9.698 9.698 9.698 65 -0.37(-3.69%)
Oct 01, 2014 10.07 10.07 10.07 0 -0.54(-5.13%)
Sep 26, 2014 10.61 10.61 10.61 0 -0.14(-1.27%)
Sep 25, 2014 10.80 10.80 10.68 10.75 62,037 -0.18(-1.65%)
Sep 24, 2014 10.80 10.93 10.80 10.93 8,420 +0.35(+3.31%)
Sep 23, 2014 10.75 10.75 10.58 10.58 1,900 -0.42(-3.82%)
Sep 22, 2014 11.00 11.00 11.00 11.00 250 +0.01(+0.09%)
Sep 19, 2014 10.99 10.99 10.99 10.99 2,568 +0.02(+0.18%)
Sep 18, 2014 10.97 10.97 10.94 10.97 1,986 -0.25(-2.23%)
Sep 17, 2014 11.22 11.22 11.22 11.22 450 -0.04(-0.31%)
Sep 16, 2014 11.31 11.31 11.26 11.26 3,786 -0.03(-0.31%)
Sep 15, 2014 11.43 11.46 11.29 11.29 872 -0.21(-1.83%)
Sep 09, 2014 11.50 11.50 11.50 0 -0.23(-1.96%)
Sep 08, 2014 11.58 11.73 11.58 11.73 1,394 -0.05(-0.42%)
Sep 05, 2014 11.79 11.78 11.78 1,147 -0.01(-0.08%)
Sep 04, 2014 11.79 11.79 11.79 11.79 260 -0.21(-1.73%)
Sep 03, 2014 12.00 12.00 12.00 12.00 130 -0.01(-0.10%)
Sep 02, 2014 12.03 12.03 12.01 12.01 2,747 +0.16(+1.35%)
Aug 27, 2014 11.85 11.85 11.85 0 +0.12(+1.02%)
Aug 26, 2014 11.73 11.73 11.73 11.73 2,000 +0.01(+0.09%)
Aug 22, 2014 11.72 11.72 11.72 41 -0.12(-1.01%)
Aug 19, 2014 11.84 11.84 11.84 11 -0.08(-0.67%)
Aug 18, 2014 11.91 11.92 11.91 11.92 1,630 +0.37(+3.20%)
Aug 15, 2014 11.71 11.49 11.55 22,176 -0.16(-1.37%)
Aug 14, 2014 11.71 11.71 11.71 11.71 1,235 +0.00(+0.00%)
Aug 13, 2014 11.75 11.75 11.71 11.71 500 -0.34(-2.81%)
Aug 11, 2014 12.05 12.05 12.05 0 +0.03(+0.23%)
Aug 08, 2014 12.10 12.10 12.02 12.02 351 -0.29(-2.36%)
Aug 07, 2014 12.31 12.31 12.31 12.31 439 +0.04(+0.33%)
Aug 05, 2014 12.27 12.27 12.27 0 +0.04(+0.34%)
Aug 04, 2014 12.32 12.32 12.10 12.23 901 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.