Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2013 15.08 15.08 15.08 0 +0.08(+0.53%)
Oct 29, 2013 14.97 15.00 14.94 15.00 5,625 -0.58(-3.70%)
Oct 24, 2013 15.58 15.58 15.58 0 -0.02(-0.15%)
Oct 23, 2013 15.80 15.80 15.60 15.60 2,900 -0.35(-2.19%)
Oct 18, 2013 15.95 15.95 15.95 0 +0.20(+1.27%)
Oct 17, 2013 15.70 15.75 15.70 15.75 1,500 -0.25(-1.56%)
Oct 16, 2013 15.80 16.00 15.80 16.00 1,750 +0.37(+2.35%)
Oct 10, 2013 15.63 15.63 15.63 0 -0.24(-1.51%)
Oct 08, 2013 15.87 15.87 15.87 0 -0.15(-0.93%)
Oct 07, 2013 16.02 16.02 16.02 16.02 1,492 -0.04(-0.25%)
Oct 04, 2013 16.06 16.06 16.06 16.06 500 -0.06(-0.37%)
Oct 03, 2013 16.12 16.12 16.12 16.12 222 -0.20(-1.24%)
Oct 02, 2013 16.32 16.32 16.32 16.32 140 -0.23(-1.38%)
Oct 01, 2013 16.52 16.60 16.52 16.55 1,300 -0.28(-1.66%)
Sep 27, 2013 16.83 16.83 16.83 0 +0.03(+0.18%)
Sep 26, 2013 16.80 16.80 16.80 16.80 111 -0.16(-0.94%)
Sep 24, 2013 16.96 16.96 16.96 16.96 0 +0.01(+0.06%)
Sep 23, 2013 16.95 16.95 16.95 16.95 906 -0.23(-1.34%)
Sep 20, 2013 17.24 17.24 17.15 17.18 9,850 -0.02(-0.12%)
Sep 19, 2013 17.20 17.20 17.20 17.20 150 +0.20(+1.19%)
Sep 18, 2013 16.55 17.00 16.55 17.00 400 +0.25(+1.48%)
Sep 17, 2013 16.75 16.75 16.75 16.75 655 -0.20(-1.18%)
Sep 16, 2013 16.77 16.95 16.95 16.95 232 +0.18(+1.10%)
Sep 13, 2013 16.80 16.80 16.70 16.77 1,500 -0.03(-0.20%)
Sep 12, 2013 16.80 16.80 16.80 16.80 685 +0.00(+0.00%)
Sep 11, 2013 16.75 16.80 16.75 16.80 550 +0.02(+0.12%)
Sep 10, 2013 16.73 16.78 16.73 16.78 1,200 +0.23(+1.39%)
Sep 06, 2013 16.55 16.55 16.55 0 +0.33(+2.03%)
Sep 04, 2013 16.22 16.22 16.22 0 -0.11(-0.67%)
Sep 03, 2013 16.33 16.33 16.33 16.33 922 +0.43(+2.70%)
Aug 30, 2013 15.90 15.90 15.90 15.90 1,200 +0.35(+2.25%)
Aug 29, 2013 15.70 15.70 15.55 15.55 250 -0.35(-2.20%)
Aug 28, 2013 16.10 16.10 15.90 15.90 3,140 +0.26(+1.66%)
Aug 27, 2013 15.75 15.78 15.64 15.64 36,090 -0.23(-1.45%)
Aug 26, 2013 15.87 15.87 15.87 15.87 100 +0.18(+1.15%)
Aug 22, 2013 15.69 15.69 15.69 0 -0.21(-1.32%)
Aug 20, 2013 15.90 15.90 15.90 0 -0.20(-1.24%)
Aug 19, 2013 16.10 16.10 16.10 16.10 2,600 -0.04(-0.25%)
Aug 13, 2013 16.14 16.14 16.14 0 -0.33(-2.00%)
Aug 09, 2013 16.47 16.47 16.47 0 +0.37(+2.30%)
Aug 08, 2013 16.23 16.23 16.10 16.10 1,327 -0.10(-0.62%)
Aug 07, 2013 16.20 16.20 16.20 16.20 300 -0.03(-0.18%)
Aug 06, 2013 16.15 16.23 16.10 16.23 2,357 +0.18(+1.12%)
Aug 05, 2013 16.05 16.05 16.05 16.05 1,000 -0.25(-1.53%)
Aug 02, 2013 16.20 16.30 16.20 16.30 450 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.