Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		23.10	23.10	23.10	0	-0.25(-1.07%)
Oct 27, 2011	23.20	23.35	23.20	23.35	860	+0.85(+3.78%)
Oct 25, 2011		22.50	22.50	22.50	0	-0.18(-0.79%)
Oct 24, 2011	22.60	22.80	22.55	22.68	2,460	+1.08(+5.00%)
Oct 20, 2011	21.60	21.60	21.60	21.60	0	-0.28(-1.28%)
Oct 17, 2011	21.88	21.88	21.88	21.88	0	+0.46(+2.15%)
Oct 12, 2011	21.42	21.42	21.42	21.42	0	-0.33(-1.52%)
Oct 11, 2011	21.35	21.75	21.35	21.75	400	+0.01(+0.05%)
Oct 10, 2011	22.13	22.13	21.74	21.74	1,300	+0.74(+3.52%)
Oct 07, 2011	21.54	21.54	21.00	21.00	2,113	+0.00(+0.00%)
Oct 06, 2011	20.55	21.00	20.55	21.00	4,676	+2.00(+10.53%)
Oct 04, 2011	19.00	19.00	19.00	19.00	0	-0.90(-4.52%)
Oct 03, 2011	19.90	19.90	19.90	19.90	100	-0.06(-0.30%)
Sep 30, 2011	20.17	20.17	19.96	19.96	1,000	-0.84(-4.04%)
Sep 28, 2011	20.80	20.80	20.80	20.80	1,020	-0.11(-0.53%)
Sep 27, 2011	20.60	20.91	20.60	20.91	919	+0.96(+4.81%)
Sep 26, 2011	19.95	19.95	19.95	19.95	500	+0.35(+1.79%)
Sep 23, 2011	19.60	20.35	19.60	19.60	4,310	+0.39(+2.03%)
Sep 22, 2011	19.20	19.74	19.20	19.21	5,468	-1.59(-7.64%)
Sep 21, 2011	20.81	20.81	20.60	20.80	1,470	-0.97(-4.46%)
Sep 20, 2011	21.70	21.77	21.65	21.77	1,103	+0.49(+2.30%)
Sep 19, 2011	21.60	21.60	21.25	21.28	3,595	-0.87(-3.93%)
Sep 16, 2011	22.16	22.16	22.15	22.15	600	+0.20(+0.91%)
Sep 15, 2011	21.95	21.95	21.95	21.95	1,027	-0.17(-0.77%)
Sep 14, 2011	22.25	22.25	22.12	22.12	102,538	+0.12(+0.55%)
Sep 13, 2011	22.25	22.25	21.70	22.00	2,000	-0.42(-1.87%)
Sep 12, 2011	21.98	22.45	21.60	22.42	3,900	-0.08(-0.36%)
Sep 09, 2011	23.06	23.08	22.00	22.50	3,119	+3.11(+16.04%)
Sep 08, 2011	19.41	19.91	19.39	19.39	6,022	+0.97(+5.27%)
Sep 07, 2011	18.50	18.85	18.40	18.42	3,852	+0.82(+4.66%)
Sep 06, 2011	17.60	17.60	17.60	17.60	500	-0.52(-2.87%)
Sep 02, 2011	18.25	18.26	17.70	18.12	9,838	+0.36(+2.03%)
Sep 01, 2011	17.65	17.80	17.65	17.76	3,541	+0.07(+0.40%)
Aug 31, 2011	17.10	17.69	17.10	17.69	1,300	+1.00(+5.99%)
Aug 30, 2011	16.90	16.90	16.66	16.69	9,476	+0.01(+0.06%)
Aug 29, 2011	16.68	16.68	16.68	16.68	200	+0.08(+0.48%)
Aug 26, 2011	16.20	16.60	16.20	16.60	13,870	+0.12(+0.73%)
Aug 25, 2011	16.70	16.70	16.48	16.48	6,970	-0.57(-3.34%)
Aug 24, 2011	17.05	17.05	17.05	17.05	200	+1.14(+7.17%)
Aug 23, 2011	15.89	15.91	15.89	15.91	1,200	+0.18(+1.14%)
Aug 22, 2011	15.73	15.73	15.73	15.73	141	+0.17(+1.09%)
Aug 19, 2011	15.40	15.56	15.32	15.56	832	-0.84(-5.12%)
Aug 18, 2011	16.90	16.90	16.40	16.40	1,200	-1.40(-7.87%)
Aug 16, 2011		17.80	17.80	17.80	0	-0.06(-0.34%)
Aug 15, 2011	17.86	17.86	17.86	17.86	200	+1.00(+5.93%)
Aug 12, 2011	17.59	17.59	16.86	16.86	360	-0.14(-0.82%)
Aug 11, 2011	16.63	17.00	16.40	17.00	1,400	+0.95(+5.92%)
Aug 10, 2011	16.05	16.40	16.05	16.05	4,377	+0.73(+4.77%)
Aug 09, 2011	15.95	16.45	15.32	15.32	3,826	-0.18(-1.16%)
Aug 08, 2011	15.85	15.85	15.50	15.50	15,700	-1.21(-7.24%)
Aug 05, 2011	16.77	17.10	16.35	16.71	5,481	-0.80(-4.57%)
Aug 04, 2011	18.10	18.10	17.36	17.51	2,850	-1.10(-5.91%)
Aug 03, 2011	19.30	19.30	18.45	18.61	775	-1.41(-7.04%)
Aug 02, 2011	19.95	20.02	19.95	20.02	2,781	-0.01(-0.05%)