Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2010 19.10 19.10 19.10 0 +0.23(+1.22%)
Oct 27, 2010 18.87 18.87 18.87 18.87 3,200 -0.53(-2.73%)
Oct 25, 2010 19.50 19.50 19.14 19.40 4,550 +0.15(+0.78%)
Oct 21, 2010 19.25 19.25 19.25 0 -0.45(-2.28%)
Oct 20, 2010 19.70 19.70 19.70 19.70 1,333 -0.25(-1.25%)
Oct 19, 2010 19.95 19.95 19.95 19.95 117 -0.25(-1.24%)
Oct 18, 2010 20.20 20.20 20.20 20.20 200 -0.20(-0.98%)
Oct 14, 2010 20.40 20.40 20.40 0 -0.20(-0.97%)
Oct 13, 2010 20.60 20.60 20.60 20.60 505 +0.45(+2.23%)
Oct 12, 2010 20.15 20.15 20.15 20.15 1,500 -0.65(-3.13%)
Oct 11, 2010 20.80 20.80 20.80 20.80 435 +0.73(+3.64%)
Oct 07, 2010 20.07 20.07 20.07 0 -0.48(-2.34%)
Oct 05, 2010 20.55 20.55 20.55 0 -0.15(-0.72%)
Oct 04, 2010 20.40 20.70 20.40 20.70 419 +0.25(+1.22%)
Oct 01, 2010 20.45 20.45 20.45 20.45 100 +0.30(+1.49%)
Sep 30, 2010 20.20 20.20 20.15 20.15 3,300 -0.11(-0.55%)
Sep 29, 2010 20.15 20.26 20.15 20.26 3,500 -0.24(-1.16%)
Sep 28, 2010 20.00 20.50 20.00 20.50 850 +0.10(+0.49%)
Sep 27, 2010 20.70 20.70 20.35 20.40 300 -0.60(-2.86%)
Sep 24, 2010 20.30 21.00 20.30 21.00 640 +1.00(+5.00%)
Sep 23, 2010 19.45 20.00 19.45 20.00 1,065 +0.19(+0.96%)
Sep 22, 2010 19.81 19.81 19.81 19.81 160 -0.09(-0.45%)
Sep 21, 2010 20.00 20.05 19.90 19.90 800 +0.14(+0.71%)
Sep 20, 2010 19.76 19.76 19.76 19.76 1,415 -0.18(-0.90%)
Sep 17, 2010 20.00 20.00 19.19 19.94 1,555 -0.11(-0.55%)
Sep 15, 2010 19.60 20.05 19.60 20.05 415 +0.55(+2.82%)
Sep 14, 2010 19.85 19.85 19.50 19.50 600 +0.20(+1.04%)
Sep 13, 2010 19.00 19.30 19.00 19.30 500 +0.38(+2.01%)
Sep 09, 2010 18.92 18.92 18.92 0 -0.13(-0.68%)
Sep 08, 2010 19.05 19.28 19.05 19.05 691 +0.55(+2.97%)
Sep 07, 2010 18.50 18.50 18.50 18.50 320 +0.15(+0.82%)
Sep 02, 2010 18.35 18.35 18.35 0 -0.53(-2.80%)
Sep 01, 2010 18.88 18.88 18.88 18.88 1,650 +0.58(+3.16%)
Aug 31, 2010 18.30 18.30 18.30 18.30 3,000 -0.20(-1.08%)
Aug 30, 2010 18.25 18.60 18.25 18.50 10,400 -0.10(-0.54%)
Aug 27, 2010 18.55 18.60 18.55 18.60 1,250 -0.40(-2.11%)
Aug 25, 2010 19.00 19.00 19.00 0 -1.23(-6.08%)
Aug 23, 2010 20.23 20.23 20.23 0 +0.33(+1.66%)
Aug 20, 2010 20.50 20.50 19.90 19.90 3,050 -0.60(-2.93%)
Aug 19, 2010 20.65 20.65 20.24 20.50 2,292 +0.30(+1.49%)
Aug 18, 2010 20.20 20.20 20.20 20.20 500 +0.00(+0.00%)
Aug 17, 2010 20.10 20.20 20.10 20.20 1,200 +0.25(+1.25%)
Aug 16, 2010 20.10 20.10 19.95 19.95 337 +0.60(+3.10%)
Aug 13, 2010 19.70 19.70 19.35 19.35 800 -0.15(-0.77%)
Aug 12, 2010 18.86 19.50 18.86 19.50 2,210 +0.40(+2.09%)
Aug 11, 2010 19.15 19.65 19.10 19.10 520 -0.80(-4.02%)
Aug 10, 2010 20.00 20.15 19.90 19.90 2,900 -0.30(-1.49%)
Aug 09, 2010 20.25 20.75 20.20 20.20 2,500 +0.30(+1.51%)
Aug 06, 2010 19.90 19.90 19.90 19.90 1,400 -0.60(-2.93%)
Aug 05, 2010 20.50 20.50 20.50 20.50 130 -0.30(-1.44%)
Aug 04, 2010 20.80 20.80 20.80 20.80 165 +0.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.