Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		19.10	19.10	19.10	0	+0.23(+1.22%)
Oct 27, 2010	18.87	18.87	18.87	18.87	3,200	-0.53(-2.73%)
Oct 25, 2010	19.50	19.50	19.14	19.40	4,550	+0.15(+0.78%)
Oct 21, 2010		19.25	19.25	19.25	0	-0.45(-2.28%)
Oct 20, 2010	19.70	19.70	19.70	19.70	1,333	-0.25(-1.25%)
Oct 19, 2010	19.95	19.95	19.95	19.95	117	-0.25(-1.24%)
Oct 18, 2010	20.20	20.20	20.20	20.20	200	-0.20(-0.98%)
Oct 14, 2010		20.40	20.40	20.40	0	-0.20(-0.97%)
Oct 13, 2010	20.60	20.60	20.60	20.60	505	+0.45(+2.23%)
Oct 12, 2010	20.15	20.15	20.15	20.15	1,500	-0.65(-3.13%)
Oct 11, 2010	20.80	20.80	20.80	20.80	435	+0.73(+3.64%)
Oct 07, 2010		20.07	20.07	20.07	0	-0.48(-2.34%)
Oct 05, 2010		20.55	20.55	20.55	0	-0.15(-0.72%)
Oct 04, 2010	20.40	20.70	20.40	20.70	419	+0.25(+1.22%)
Oct 01, 2010	20.45	20.45	20.45	20.45	100	+0.30(+1.49%)
Sep 30, 2010	20.20	20.20	20.15	20.15	3,300	-0.11(-0.55%)
Sep 29, 2010	20.15	20.26	20.15	20.26	3,500	-0.24(-1.16%)
Sep 28, 2010	20.00	20.50	20.00	20.50	850	+0.10(+0.49%)
Sep 27, 2010	20.70	20.70	20.35	20.40	300	-0.60(-2.86%)
Sep 24, 2010	20.30	21.00	20.30	21.00	640	+1.00(+5.00%)
Sep 23, 2010	19.45	20.00	19.45	20.00	1,065	+0.19(+0.96%)
Sep 22, 2010	19.81	19.81	19.81	19.81	160	-0.09(-0.45%)
Sep 21, 2010	20.00	20.05	19.90	19.90	800	+0.14(+0.71%)
Sep 20, 2010	19.76	19.76	19.76	19.76	1,415	-0.18(-0.90%)
Sep 17, 2010	20.00	20.00	19.19	19.94	1,555	-0.11(-0.55%)
Sep 15, 2010	19.60	20.05	19.60	20.05	415	+0.55(+2.82%)
Sep 14, 2010	19.85	19.85	19.50	19.50	600	+0.20(+1.04%)
Sep 13, 2010	19.00	19.30	19.00	19.30	500	+0.38(+2.01%)
Sep 09, 2010		18.92	18.92	18.92	0	-0.13(-0.68%)
Sep 08, 2010	19.05	19.28	19.05	19.05	691	+0.55(+2.97%)
Sep 07, 2010	18.50	18.50	18.50	18.50	320	+0.15(+0.82%)
Sep 02, 2010		18.35	18.35	18.35	0	-0.53(-2.80%)
Sep 01, 2010	18.88	18.88	18.88	18.88	1,650	+0.58(+3.16%)
Aug 31, 2010	18.30	18.30	18.30	18.30	3,000	-0.20(-1.08%)
Aug 30, 2010	18.25	18.60	18.25	18.50	10,400	-0.10(-0.54%)
Aug 27, 2010	18.55	18.60	18.55	18.60	1,250	-0.40(-2.11%)
Aug 25, 2010		19.00	19.00	19.00	0	-1.23(-6.08%)
Aug 23, 2010		20.23	20.23	20.23	0	+0.33(+1.66%)
Aug 20, 2010	20.50	20.50	19.90	19.90	3,050	-0.60(-2.93%)
Aug 19, 2010	20.65	20.65	20.24	20.50	2,292	+0.30(+1.49%)
Aug 18, 2010	20.20	20.20	20.20	20.20	500	+0.00(+0.00%)
Aug 17, 2010	20.10	20.20	20.10	20.20	1,200	+0.25(+1.25%)
Aug 16, 2010	20.10	20.10	19.95	19.95	337	+0.60(+3.10%)
Aug 13, 2010	19.70	19.70	19.35	19.35	800	-0.15(-0.77%)
Aug 12, 2010	18.86	19.50	18.86	19.50	2,210	+0.40(+2.09%)
Aug 11, 2010	19.15	19.65	19.10	19.10	520	-0.80(-4.02%)
Aug 10, 2010	20.00	20.15	19.90	19.90	2,900	-0.30(-1.49%)
Aug 09, 2010	20.25	20.75	20.20	20.20	2,500	+0.30(+1.51%)
Aug 06, 2010	19.90	19.90	19.90	19.90	1,400	-0.60(-2.93%)
Aug 05, 2010	20.50	20.50	20.50	20.50	130	-0.30(-1.44%)
Aug 04, 2010	20.80	20.80	20.80	20.80	165	+0.25(+1.22%)