China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.1059	0.1059	0.1059	0	-0.01(-5.87%)
Oct 25, 2021		0.1125	0.1125	0.1125	0	+0.00(+3.97%)
Oct 21, 2021		0.1082	0.1082	0.1082	0	+0.01(+8.20%)
Oct 20, 2021	0.1000	0.1020	0.1000	0.1000	1,490	+0.00(+0.00%)
Oct 18, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 14, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.91%)
Oct 13, 2021	0.1110	0.1110	0.1033	0.1110	27,504	+0.00(+0.00%)
Oct 12, 2021	0.1000	0.1110	0.1000	0.1110	3,875	+0.00(+1.83%)
Oct 11, 2021	0.1090	0.1090	0.1090	0.1090	64,210	-0.01(-12.10%)
Oct 08, 2021	0.1240	0.1240	0.1240	0.1240	806	+0.01(+13.24%)
Oct 07, 2021	0.1108	0.1108	0.1000	0.1095	8,200	-0.00(-0.45%)
Oct 06, 2021	0.1120	0.1120	0.1100	0.1100	10,700	+0.00(+0.00%)
Oct 04, 2021		0.1100	0.1100	0.1100	0	-0.01(-5.98%)
Oct 01, 2021	0.1340	0.1340	0.1170	0.1170	8,210	+0.02(+17.00%)
Sep 30, 2021	0.1000	0.1170	0.1000	0.1000	8,400	+0.00(+0.00%)
Sep 29, 2021	0.1000	0.1000	0.1000	0.1000	20,001	+0.00(+0.00%)
Sep 27, 2021		0.1000	0.1000	0.1000	0	-0.00(-3.01%)
Sep 23, 2021		0.1031	0.1031	0.1031	0	-0.00(-2.74%)
Sep 21, 2021		0.1060	0.1060	0.1060	0	-0.01(-4.50%)
Sep 20, 2021	0.1110	0.1110	0.1110	0.1110	2,500	-0.00(-2.20%)
Sep 17, 2021	0.1135	0.1135	0.1135	0.1135	21,000	+0.00(+0.44%)
Sep 16, 2021	0.1190	0.1190	0.1070	0.1130	21,525	+0.01(+5.61%)
Sep 15, 2021	0.1155	0.1240	0.1070	0.1070	135,205	-0.00(-3.60%)
Sep 14, 2021	0.1170	0.1190	0.1110	0.1110	72,700	-0.01(-5.13%)
Sep 13, 2021	0.1170	0.1170	0.1170	0.1170	5,200	-0.00(-4.10%)
Sep 10, 2021	0.1220	0.1220	0.1220	0.1220	1,000	+0.00(+0.83%)
Sep 09, 2021	0.1210	0.1210	0.1140	0.1210	42,111	-0.00(-2.42%)
Sep 07, 2021		0.1240	0.1240	0.1240	0	+0.01(+7.83%)
Sep 02, 2021		0.1150	0.1150	0.1150	0	+0.00(+3.51%)
Sep 01, 2021	0.1200	0.1209	0.1111	0.1111	34,750	-0.01(-5.45%)
Aug 31, 2021	0.1175	0.1175	0.1175	0.1175	20,000	-0.00(-2.08%)
Aug 30, 2021	0.1240	0.1240	0.1200	0.1200	23,000	+0.01(+12.15%)
Aug 27, 2021	0.1070	0.1200	0.1070	0.1070	12,124	-0.00(-2.73%)
Aug 26, 2021	0.1100	0.1100	0.1100	0.1100	18,500	+0.00(+0.00%)
Aug 25, 2021	0.1040	0.1110	0.1040	0.1100	67,572	-0.00(-2.22%)
Aug 23, 2021		0.1125	0.1125	0.1125	0	-0.00(-3.85%)
Aug 20, 2021	0.1105	0.1170	0.1040	0.1170	68,500	-0.00(-2.50%)
Aug 19, 2021	0.1200	0.1200	0.1200	0.1200	2,900	+0.00(+0.00%)
Aug 18, 2021	0.1220	0.1220	0.1200	0.1200	1,245	+0.00(+1.61%)
Aug 17, 2021	0.1220	0.1220	0.1181	0.1181	5,524	+0.01(+8.35%)
Aug 16, 2021	0.1090	0.1090	0.1090	0.1090	616	-0.00(-3.54%)
Aug 13, 2021	0.1130	0.1130	0.1130	0.1130	138,608	-0.01(-11.02%)
Aug 11, 2021		0.1270	0.1270	0.1270	0	+0.01(+6.72%)
Aug 10, 2021	0.1260	0.1260	0.1190	0.1190	12,836	-0.00(-0.58%)
Aug 09, 2021	0.1135	0.1240	0.1135	0.1197	18,100	+0.01(+8.82%)
Aug 06, 2021	0.1430	0.1430	0.1100	0.1100	42,496	-0.02(-14.73%)
Aug 05, 2021	0.1290	0.1290	0.1290	0.1290	500	-0.01(-9.79%)
Aug 04, 2021	0.1430	0.1430	0.1430	0.1430	279	+0.02(+20.17%)
Aug 03, 2021	0.1070	0.1190	0.1070	0.1190	2,000	+0.01(+5.31%)