Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0450 +0.0010 (+2.27%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Oct 26, 2020 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-5.66%)
Oct 22, 2020 0.0530 0.0530 0.0500 0.0530 203,000 -0.00(-3.64%)
Oct 21, 2020 0.0500 0.0550 0.0500 0.0550 31,486 -0.00(-8.33%)
Oct 20, 2020 0.0500 0.0600 0.0500 0.0600 47,000 +0.00(+5.26%)
Oct 19, 2020 0.0570 0.0570 0.0570 0.0570 100 +0.01(+14.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 990 -0.01(-9.84%)
Oct 13, 2020 0.0610 0.0610 0.0610 10 +0.00(+0.00%)
Oct 12, 2020 0.0610 0.0610 0.0610 0.0610 10,000 +0.01(+22.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+21.36%)
Oct 05, 2020 0.0500 0.0500 0.0412 0.0412 20,000 -0.01(-17.60%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.41%)
Sep 29, 2020 0.0580 0.0580 0.0540 0.0540 30,100 -0.00(-0.37%)
Sep 28, 2020 0.0500 0.0542 0.0500 0.0542 12,000 +0.00(+6.69%)
Sep 23, 2020 0.0508 0.0508 0.0508 0 +0.00(+1.60%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 16, 2020 0.0590 0.0590 0.0500 0.0500 4,500 -0.01(-16.67%)
Sep 15, 2020 0.0540 0.0600 0.0500 0.0600 30,400 +0.01(+20.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 -0.00(-6.54%)
Sep 04, 2020 0.0500 0.0550 0.0500 0.0535 88,800 +0.00(+9.63%)
Sep 03, 2020 0.0500 0.0500 0.0488 0.0488 33,000 -0.01(-21.92%)
Sep 01, 2020 0.0625 0.0625 0.0625 0 +0.00(+2.46%)
Aug 28, 2020 0.0610 0.0610 0.0610 0 -0.00(-4.69%)
Aug 27, 2020 0.0640 0.0640 0.0640 0.0640 150 -0.01(-7.25%)
Aug 24, 2020 0.0690 0.0690 0.0690 0 +0.01(+12.56%)
Aug 20, 2020 0.0613 0.0613 0.0613 0 +0.00(+0.49%)
Aug 19, 2020 0.0610 0.0610 0.0610 0.0610 1,010 +0.01(+22.00%)
Aug 18, 2020 0.0620 0.0620 0.0500 0.0500 155,400 -0.01(-19.35%)
Aug 17, 2020 0.0610 0.0655 0.0610 0.0620 50,000 +0.00(+4.73%)
Aug 11, 2020 0.0592 0.0592 0.0592 0 -0.00(-3.27%)
Aug 10, 2020 0.0650 0.0650 0.0612 0.0612 11,000 -0.00(-1.29%)
Aug 05, 2020 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.