China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Oct 29, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 25, 2019		0.0500	0.0500	0.0500	0	-0.00(-4.03%)
Oct 23, 2019		0.0521	0.0521	0.0521	0	-0.00(-2.62%)
Oct 22, 2019	0.0501	0.0535	0.0501	0.0535	31,200	-0.00(-2.73%)
Oct 21, 2019	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-5.17%)
Oct 17, 2019		0.0580	0.0580	0.0580	0	+0.00(+7.41%)
Oct 16, 2019	0.0556	0.0556	0.0540	0.0540	3,000	-0.01(-15.63%)
Oct 11, 2019		0.0640	0.0640	0.0640	0	+0.00(+6.67%)
Oct 10, 2019	0.0600	0.0600	0.0600	0.0600	500	+0.00(+3.27%)
Oct 09, 2019	0.0575	0.0590	0.0575	0.0581	14,650	+0.00(+0.17%)
Oct 08, 2019	0.0580	0.0580	0.0580	0.0580	15,000	-0.00(-6.45%)
Oct 03, 2019		0.0620	0.0620	0.0620	0	+0.01(+16.98%)
Oct 02, 2019	0.0530	0.0530	0.0530	0.0530	7,500	-0.00(-3.64%)
Oct 01, 2019	0.0530	0.0550	0.0530	0.0550	1,500	-0.00(-7.56%)
Sep 30, 2019		0.0595	0.0595	0.0595	50	+0.00(+0.00%)
Sep 25, 2019		0.0595	0.0595	0.0595	0	-0.00(-0.83%)
Sep 23, 2019		0.0600	0.0600	0.0600	0	-0.00(-2.91%)
Sep 18, 2019		0.0618	0.0618	0.0618	0	+0.01(+11.75%)
Sep 13, 2019		0.0553	0.0553	0.0553	0	+0.00(+0.55%)
Sep 12, 2019	0.0550	0.0590	0.0550	0.0550	20,000	-0.01(-11.29%)
Sep 11, 2019	0.0620	0.0620	0.0620	0.0620	13,000	+0.00(+8.77%)
Sep 10, 2019	0.0570	0.0570	0.0570	0.0570	6,900	-0.01(-12.31%)
Sep 09, 2019	0.0650	0.0650	0.0650	0.0650	100	+0.00(+1.56%)
Sep 05, 2019		0.0640	0.0640	0.0640	0	+0.01(+8.47%)
Sep 04, 2019	0.0590	0.0590	0.0590	0.0590	1,000	-0.00(-7.52%)
Sep 03, 2019	0.0650	0.0650	0.0638	0.0638	20,000	+0.00(+1.27%)
Aug 27, 2019		0.0630	0.0630	0.0630	0	-0.00(-3.08%)
Aug 26, 2019	0.0650	0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Aug 23, 2019	0.0650	0.0650	0.0650	0.0650	12,000	+0.01(+8.33%)
Aug 22, 2019	0.0540	0.0600	0.0540	0.0600	33,066	-0.00(-6.98%)
Aug 21, 2019		0.0645	0.0645	0.0645	50	+0.00(+0.00%)
Aug 19, 2019		0.0645	0.0645	0.0645	0	+0.00(+0.78%)
Aug 15, 2019		0.0640	0.0640	0.0640	0	+0.00(+7.38%)
Aug 14, 2019	0.0596	0.0650	0.0596	0.0596	14,999	-0.00(-6.14%)
Aug 13, 2019	0.0620	0.0635	0.0620	0.0635	2,111	-0.01(-11.81%)
Aug 07, 2019		0.0720	0.0720	0.0720	0	+0.01(+22.03%)
Aug 06, 2019	0.0590	0.0590	0.0590	0.0590	57,100	+0.00(+7.27%)
Aug 05, 2019	0.0690	0.0690	0.0550	0.0550	115,500	-0.02(-21.99%)
Aug 02, 2019	0.0670	0.0730	0.0670	0.0705	105,800	+0.01(+12.80%)