China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Oct 15, 2018	0.0410	0.0410	0.0410	0.0410	5,000	+0.00(+6.22%)
Oct 11, 2018		0.0386	0.0386	0.0386	0	-0.00(-3.50%)
Oct 04, 2018		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Oct 02, 2018		0.0430	0.0430	0.0430	0	-0.01(-13.83%)
Sep 28, 2018		0.0499	0.0499	0.0499	0	+0.00(+3.96%)
Sep 26, 2018		0.0480	0.0480	0.0480	0	+0.01(+26.32%)
Sep 19, 2018		0.0380	0.0380	0.0380	0	-0.01(-24.00%)
Aug 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+1.01%)
Aug 28, 2018	0.0495	0.0495	0.0495	0.0495	10,000	+0.00(+1.02%)
Aug 23, 2018		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Aug 22, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 16, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 10, 2018		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Aug 08, 2018		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Aug 06, 2018		0.0500	0.0500	0.0500	0	-0.00(-0.20%)